| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 26.25 | 26.58 | 25.7301 | 26.1 | 26.1 | 0.0 (0.0%) | 582,014 |
| 18 May 2015 | USD | 25.74 | 26.33 | 25.64 | 26.1 | 26.1 | +0.4 (+1.56%) | 588,878 |
| 15 May 2015 | USD | 24.75 | 25.79 | 24.7 | 25.7 | 25.7 | +1.75 (+7.31%) | 875,044 |
| 14 May 2015 | USD | 22.91 | 23.97 | 22.74 | 23.95 | 23.95 | +1.1 (+4.81%) | 1,369,596 |
| 13 May 2015 | USD | 22.89 | 22.997 | 22.3 | 22.85 | 22.85 | -0.05 (-0.22%) | 441,163 |
| 12 May 2015 | USD | 23.9 | 24.09 | 22.87 | 22.9 | 22.9 | -1.1 (-4.58%) | 648,172 |
| 11 May 2015 | USD | 24.2 | 24.24 | 23.53 | 24 | 24 | -0.19 (-0.79%) | 734,142 |
| 8 May 2015 | USD | 23.65 | 24.32 | 23.28 | 24.19 | 24.19 | +0.75 (+3.20%) | 436,339 |
| 7 May 2015 | USD | 24.64 | 24.79 | 22.06 | 23.44 | 23.44 | -1.23 (-4.99%) | 4,638,520 |
| 6 May 2015 | USD | 25.62 | 25.88 | 24.31 | 24.67 | 24.67 | -0.61 (-2.41%) | 558,910 |
| 5 May 2015 | USD | 25.52 | 25.58 | 24.85 | 25.28 | 25.28 | -0.42 (-1.63%) | 466,874 |
| 4 May 2015 | USD | 25.01 | 25.93 | 25 | 25.7 | 25.7 | +0.56 (+2.23%) | 473,516 |
| 1 May 2015 | USD | 25.25 | 25.4895 | 25.03 | 25.14 | 25.14 | -0.11 (-0.44%) | 852,382 |
| 30 Apr 2015 | USD | 25.54 | 25.92 | 25.15 | 25.25 | 25.25 | -0.44 (-1.71%) | 512,107 |
| 29 Apr 2015 | USD | 26.15 | 26.46 | 25.64 | 25.69 | 25.69 | -0.57 (-2.17%) | 988,419 |
| 28 Apr 2015 | USD | 26.39 | 26.55 | 26.01 | 26.26 | 26.26 | -0.17 (-0.64%) | 263,084 |
| 27 Apr 2015 | USD | 26.7 | 26.77 | 26.33 | 26.43 | 26.43 | -0.24 (-0.90%) | 284,951 |
| 24 Apr 2015 | USD | 26.93 | 27.25 | 26.51 | 26.67 | 26.67 | -0.32 (-1.19%) | 904,265 |
| 23 Apr 2015 | USD | 25.85 | 27.45 | 25.732 | 26.99 | 26.99 | +1.16 (+4.49%) | 485,880 |
| 22 Apr 2015 | USD | 25.67 | 25.87 | 24.56 | 25.83 | 25.83 | +0.17 (+0.66%) | 417,685 |
| 21 Apr 2015 | USD | 26.48 | 26.49 | 25.29 | 25.66 | 25.66 | -0.57 (-2.17%) | 207,374 |
| 20 Apr 2015 | USD | 26.62 | 27.31 | 26 | 26.23 | 26.23 | -0.16 (-0.61%) | 348,228 |
| 17 Apr 2015 | USD | 26.79 | 26.9 | 25.25 | 26.39 | 26.39 | -0.54 (-2.01%) | 575,819 |
| 16 Apr 2015 | USD | 27.54 | 27.7 | 26.88 | 26.93 | 26.93 | -0.74 (-2.67%) | 500,078 |
| 15 Apr 2015 | USD | 28.15 | 28.692 | 27.36 | 27.67 | 27.67 | -0.47 (-1.67%) | 180,408 |
| 14 Apr 2015 | USD | 28.89 | 28.96 | 27.9 | 28.14 | 28.14 | -0.75 (-2.60%) | 180,945 |
| 13 Apr 2015 | USD | 28.36 | 29.33 | 28.21 | 28.89 | 28.89 | +0.43 (+1.51%) | 247,386 |
| 10 Apr 2015 | USD | 27.68 | 28.99 | 27.43 | 28.46 | 28.46 | +0.8 (+2.89%) | 185,276 |
| 9 Apr 2015 | USD | 27.29 | 27.8 | 27.25 | 27.66 | 27.66 | +0.33 (+1.21%) | 244,964 |
| 8 Apr 2015 | USD | 27.04 | 28.268 | 27.0001 | 27.33 | 27.33 | +0.34 (+1.26%) | 425,857 |
