| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 30.89 | 31.73 | 30.33 | 31.56 | 31.56 | +0.76 (+2.47%) | 244,729 |
| 23 Mar 2015 | USD | 31.47 | 32.42 | 30.66 | 30.8 | 30.8 | -1.11 (-3.48%) | 498,805 |
| 20 Mar 2015 | USD | 30.02 | 31.91 | 29.33 | 31.91 | 31.91 | +1.91 (+6.37%) | 1,548,969 |
| 19 Mar 2015 | USD | 29.11 | 30.03 | 28.83 | 30 | 30 | +0.94 (+3.23%) | 205,228 |
| 18 Mar 2015 | USD | 29.26 | 29.343 | 28.51 | 29.06 | 29.06 | 0.0 (0.0%) | 228,784 |
| 17 Mar 2015 | USD | 29.25 | 29.53 | 28.95 | 29.06 | 29.06 | -0.23 (-0.79%) | 128,375 |
| 16 Mar 2015 | USD | 28 | 29.64 | 27.63 | 29.29 | 29.29 | +1.41 (+5.06%) | 519,314 |
| 13 Mar 2015 | USD | 27.49 | 28.25 | 27.45 | 27.88 | 27.88 | +0.28 (+1.01%) | 237,857 |
| 12 Mar 2015 | USD | 28.17 | 28.17 | 27.24 | 27.6 | 27.6 | +0.09 (+0.33%) | 470,658 |
| 11 Mar 2015 | USD | 27.5 | 27.6 | 26.74 | 27.51 | 27.51 | -0.04 (-0.15%) | 861,520 |
| 10 Mar 2015 | USD | 29 | 29.61 | 26.45 | 27.55 | 27.55 | -2.21 (-7.43%) | 1,342,632 |
| 9 Mar 2015 | USD | 30 | 30.28 | 27.13 | 29.76 | 29.76 | -0.77 (-2.52%) | 1,236,051 |
| 6 Mar 2015 | USD | 29.65 | 30.7 | 29.6 | 30.53 | 30.53 | -0.11 (-0.36%) | 325,266 |
| 5 Mar 2015 | USD | 31.49 | 31.49 | 30.15 | 30.64 | 30.64 | -0.24 (-0.78%) | 153,801 |
| 4 Mar 2015 | USD | 30.08 | 30.9599 | 30.0601 | 30.88 | 30.88 | +0.31 (+1.01%) | 110,946 |
| 3 Mar 2015 | USD | 31.05 | 31.41 | 29.78 | 30.57 | 30.57 | -0.44 (-1.42%) | 424,668 |
| 2 Mar 2015 | USD | 31.55 | 31.72 | 30.8 | 31.01 | 31.01 | -0.05 (-0.16%) | 325,235 |
| 27 Feb 2015 | USD | 31 | 31.57 | 30.9 | 31.06 | 31.06 | -0.34 (-1.08%) | 170,422 |
| 26 Feb 2015 | USD | 31.8 | 32.17 | 31.09 | 31.4 | 31.4 | -0.35 (-1.10%) | 242,860 |
| 25 Feb 2015 | USD | 30.51 | 31.93 | 30.51 | 31.75 | 31.75 | +0.78 (+2.52%) | 393,142 |
| 24 Feb 2015 | USD | 31.32 | 31.37 | 30.04 | 30.97 | 30.97 | +0.44 (+1.44%) | 231,321 |
| 23 Feb 2015 | USD | 29.55 | 30.62 | 29.48 | 30.53 | 30.53 | +0.69 (+2.31%) | 311,174 |
| 20 Feb 2015 | USD | 30.39 | 30.39 | 29.38 | 29.84 | 29.84 | -0.26 (-0.86%) | 236,792 |
| 19 Feb 2015 | USD | 30 | 30.28 | 29.66 | 30.1 | 30.1 | +0.68 (+2.31%) | 559,054 |
| 18 Feb 2015 | USD | 30 | 30.6192 | 29.23 | 29.42 | 29.42 | -0.65 (-2.16%) | 704,045 |
| 17 Feb 2015 | USD | 28.66 | 30.63 | 28.66 | 30.07 | 30.07 | +1.07 (+3.69%) | 1,149,445 |
| 16 Feb 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.62 | 29.1 | 25.89 | 29 | 29 | +2 (+7.41%) | 4,854,996 |
| 12 Feb 2015 | USD | 33.16 | 33.75 | 26.98 | 27 | 27 | 0.0 (0.0%) | 19,438,930 |
| 11 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
