Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 26.62 | 29.1 | 25.89 | 29 | 29 | +2 (+7.41%) | 4,854,996 |
12 Feb 2015 | USD | 33.16 | 33.75 | 26.98 | 27 | 27 | 0.0 (0.0%) | 19,438,930 |
11 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |