| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.045 (+0.16%) | 92 |
| 9 May 2024 | USD | 28.2213 | 28.225 | 28.17 | 28.225 | 28.225 | +0.09 (+0.32%) | 1,702 |
| 8 May 2024 | USD | 28.11 | 28.135 | 28.11 | 28.135 | 28.135 | -0.01 (-0.04%) | 340 |
| 7 May 2024 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | +0.055 (+0.20%) | 18 |
| 6 May 2024 | USD | 28.0902 | 28.0902 | 28.0902 | 28.0902 | 28.0902 | +0.09 (+0.32%) | 0 |
| 3 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.16 (+0.57%) | 0 |
| 2 May 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.196 (+0.71%) | 0 |
| 1 May 2024 | USD | 27.6443 | 27.6443 | 27.6443 | 27.6443 | 27.6443 | -0.028 (-0.10%) | 40 |
| 30 Apr 2024 | USD | 27.672 | 27.672 | 27.672 | 27.672 | 27.672 | -0.178 (-0.64%) | 0 |
| 29 Apr 2024 | USD | 27.79 | 27.8496 | 27.79 | 27.8496 | 27.8496 | +0.07 (+0.25%) | 150 |
| 26 Apr 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.14 (+0.51%) | 0 |
| 25 Apr 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.08 (-0.29%) | 1 |
| 24 Apr 2024 | USD | 27.7198 | 27.7198 | 27.7198 | 27.7198 | 27.7198 | -0.034 (-0.12%) | 0 |
| 23 Apr 2024 | USD | 27.7537 | 27.7537 | 27.7537 | 27.7537 | 27.7537 | +0.179 (+0.65%) | 0 |
| 22 Apr 2024 | USD | 27.575 | 27.575 | 27.575 | 27.575 | 27.575 | +0.211 (+0.77%) | 2 |
| 19 Apr 2024 | USD | 27.3542 | 27.3637 | 27.3542 | 27.3637 | 27.3637 | +0.003 (+0.01%) | 605 |
| 18 Apr 2024 | USD | 27.434 | 27.45 | 27.3612 | 27.3612 | 27.3612 | -0.049 (-0.18%) | 5,692 |
| 17 Apr 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.009 (+0.03%) | 0 |
| 16 Apr 2024 | USD | 27.4011 | 27.4011 | 27.4011 | 27.4011 | 27.4011 | -0.129 (-0.47%) | 16 |
| 15 Apr 2024 | USD | 27.5299 | 27.5299 | 27.5299 | 27.5299 | 27.5299 | -0.05 (-0.18%) | 0 |
| 12 Apr 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.24 (-0.86%) | 52 |
| 11 Apr 2024 | USD | 27.6737 | 27.8199 | 27.6737 | 27.8199 | 27.8199 | +0.06 (+0.22%) | 1,395 |
| 10 Apr 2024 | USD | 27.7601 | 27.7601 | 27.7601 | 27.7601 | 27.7601 | -0.18 (-0.64%) | 2 |
| 9 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.014 (-0.05%) | 1 |
| 8 Apr 2024 | USD | 27.9538 | 27.9538 | 27.9538 | 27.9538 | 27.9538 | +0.069 (+0.25%) | 1 |
| 5 Apr 2024 | USD | 27.8851 | 27.8851 | 27.8851 | 27.8851 | 27.8851 | +0.035 (+0.13%) | 0 |
| 4 Apr 2024 | USD | 27.8499 | 27.8499 | 27.8499 | 27.8499 | 27.8499 | -0.1 (-0.36%) | 0 |
| 3 Apr 2024 | USD | 27.9494 | 27.9494 | 27.9494 | 27.9494 | 27.9494 | +0.069 (+0.25%) | 7 |
| 2 Apr 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.085 (-0.30%) | 2 |
| 1 Apr 2024 | USD | 27.97 | 27.97 | 27.92 | 27.965 | 27.965 | -0.05 (-0.18%) | 1,310 |
