Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 110 |
1 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
31 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1 |
26 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
25 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | -10 (-11.76%) | 100 |
24 Jul 2024 | USD | 72 | 85 | 72 | 85 | 85 | +18.45 (+27.72%) | 300 |
23 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 100 |
18 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +0.55 (+0.83%) | 200 |
9 Jul 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 66 | 66 | 66 | 66 | 66 | -0.01 (-0.02%) | 300 |
2 Jul 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.91 (-1.36%) | 100 |