Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | +0.5 (+0.86%) | 100 |
4 Feb 2000 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 58.375 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 56.375 | 58.375 | 56.375 | 58.375 | 58.375 | +1.375 (+2.41%) | 200 |
2 Feb 2000 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 56.375 | 57 | 56.375 | 57 | 57 | +0.625 (+1.11%) | 200 |
26 Jan 2000 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | 0.0 (0.0%) | 0 |