International Paper Company PF Recent Share Price (USX:INPAP)

USX:INPAP - International Paper Co International Paper Company PF
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
10 Nov 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
7 Nov 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
6 Nov 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
5 Nov 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
4 Nov 1997	USD	56.5	56.5	56.5	56.5	56.5	+1.875 (+3.43%)	300
3 Nov 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
31 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
30 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
29 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
28 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
27 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
24 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
23 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	0.0 (0.0%)	0
22 Oct 1997	USD	54.625	54.625	54.625	54.625	54.625	+1.25 (+2.34%)	100
21 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
20 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
17 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
16 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
15 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
14 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
13 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
10 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
9 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
8 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
7 Oct 1997	USD	53.375	53.375	53.375	53.375	53.375	+0.25 (+0.47%)	200
6 Oct 1997	USD	53.125	53.125	53.125	53.125	53.125	0.0 (0.0%)	0
3 Oct 1997	USD	53.125	53.125	53.125	53.125	53.125	0.0 (0.0%)	0
2 Oct 1997	USD	53.125	53.125	53.125	53.125	53.125	0.0 (0.0%)	0
1 Oct 1997	USD	53.125	53.125	53.125	53.125	53.125	0.0 (0.0%)	0

Unicorn Response |