Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 104 | 104 | 100.13 | 100.13 | 100.13 | -14.87 (-12.93%) | 450 |
21 Oct 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 115 | 115 | 115 | 115 | 115 | +14.88 (+14.86%) | 100 |
19 Oct 2021 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0 (0.0%) | 88 |
18 Oct 2021 | USD | 100.12 | 154 | 100.12 | 100.12 | 100.12 | -53.88 (-34.99%) | 500 |
15 Oct 2021 | USD | 154 | 154 | 110 | 154 | 154 | +53.95 (+53.92%) | 307 |
14 Oct 2021 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +0.05 (+0.05%) | 100 |
12 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
8 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |