Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 39 | 44.02 | 39 | 39 | 39 | -1.02 (-2.55%) | 551 |
27 Mar 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 40.35 | 40.35 | 40.02 | 40.02 | 40.02 | -3.77 (-8.61%) | 1,700 |
25 Mar 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 43.09 | 44 | 43 | 43.79 | 43.79 | -1.1 (-2.45%) | 2,100 |
19 Mar 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -2.16 (-4.59%) | 200 |
17 Mar 2020 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.16 (+4.81%) | 100 |
16 Mar 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 42.55 | 45.3 | 42.01 | 44.89 | 44.89 | -5.55 (-11.00%) | 900 |
11 Mar 2020 | USD | 50.56 | 50.56 | 50.44 | 50.44 | 50.44 | -17.96 (-26.26%) | 400 |
10 Mar 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |