Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	41.75	41.75	41.75	41.75	41.75	-0.535 (-1.27%)	0
28 Mar 2019	USD	42.57	42.57	42.285	42.285	42.285	+0.385 (+0.92%)	104
27 Mar 2019	USD	42.45	42.45	41.9	41.9	41.9	-0.065 (-0.15%)	602
26 Mar 2019	USD	41.965	41.965	41.965	41.965	41.965	-0.314 (-0.74%)	0
25 Mar 2019	USD	41.85	42.2787	41.85	42.2787	42.2787	+0.204 (+0.48%)	100
22 Mar 2019	USD	42.3	42.3	42	42.075	42.075	-0.025 (-0.06%)	767
21 Mar 2019	USD	42.0327	42.4001	41.9037	42.1	42.1	-0.05 (-0.12%)	6,808
20 Mar 2019	USD	41.9	42.15	41.9	42.15	42.15	-0.05 (-0.12%)	102
19 Mar 2019	USD	42.0385	42.4295	41.651	42.2	42.2	-0.288 (-0.68%)	9,430
18 Mar 2019	USD	42.59	43.61	39.968	42.4879	42.4879	-0.512 (-1.19%)	19,920
15 Mar 2019	USD	42.4	42.9999	42.1	42.9999	42.9999	+0.605 (+1.43%)	8,800
14 Mar 2019	USD	41.3042	42.91	39.54	42.395	42.395	+0.885 (+2.13%)	28,651
13 Mar 2019	USD	40.9	41.75	40.9	41.51	41.51	+0.46 (+1.12%)	14,054
12 Mar 2019	USD	41.63	42.03	40.387	41.05	41.05	+0.05 (+0.12%)	8,666
11 Mar 2019	USD	39.5	41	39.5	41	41	+0.33 (+0.81%)	488
8 Mar 2019	USD	40.67	40.67	40.67	40.67	40.67	0.0 (0.0%)	0
7 Mar 2019	USD	40.67	40.67	40.67	40.67	40.67	0.0 (0.0%)	0
6 Mar 2019	USD	40.67	40.67	40.67	40.67	40.67	0.0 (0.0%)	0
5 Mar 2019	USD	40.67	40.67	40.67	40.67	40.67	+0.13 (+0.32%)	2
4 Mar 2019	USD	40.54	40.54	40.54	40.54	40.54	+0.015 (+0.04%)	2
1 Mar 2019	USD	40.525	40.525	40.525	40.525	40.525	+1.455 (+3.72%)	0
28 Feb 2019	USD	39.07	39.07	39.07	39.07	39.07	-0.311 (-0.79%)	309
27 Feb 2019	USD	39.3806	39.3806	39.3806	39.3806	39.3806	0.0 (0.0%)	0
26 Feb 2019	USD	39.3806	39.3806	39.3806	39.3806	39.3806	0.0 (0.0%)	0
25 Feb 2019	USD	39.3806	39.3806	39.3806	39.3806	39.3806	0.0 (0.0%)	0
22 Feb 2019	USD	39.4047	41.45	38.9231	39.3806	39.3806	-0.929 (-2.31%)	3,027
21 Feb 2019	USD	40.31	40.31	40.31	40.31	40.31	0.0 (0.0%)	0
20 Feb 2019	USD	40.31	40.31	40.31	40.31	40.31	0.0 (0.0%)	0
19 Feb 2019	USD	40.31	40.31	40.31	40.31	40.31	0.0 (0.0%)	0
18 Feb 2019	USD	40.31	40.31	40.31	40.31	40.31	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |