| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.27 (+0.79%) | 300 |
| 6 Oct 2008 | USD | 34.51 | 34.53 | 29.6 | 34.1 | 34.1 | -0.67 (-1.93%) | 11,608 |
| 3 Oct 2008 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 35.33 | 35.33 | 34.49 | 34.77 | 34.77 | -1.26 (-3.50%) | 4,515 |
| 1 Oct 2008 | USD | 35.65 | 40.4 | 35.55 | 36.03 | 36.03 | +0.38 (+1.07%) | 16,715 |
| 30 Sep 2008 | USD | 35.6499 | 35.6499 | 35.6499 | 35.6499 | 35.6499 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 35.7 | 35.7 | 35.61 | 35.6499 | 35.6499 | -0.18 (-0.50%) | 600 |
| 26 Sep 2008 | USD | 35.78 | 36.34 | 35.78 | 35.83 | 35.83 | -0.57 (-1.57%) | 5,907 |
| 25 Sep 2008 | USD | 36.42 | 36.42 | 36.4 | 36.4 | 36.4 | +0.01 (+0.03%) | 305 |
| 24 Sep 2008 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14 (-0.38%) | 105 |
| 23 Sep 2008 | USD | 36.46 | 36.55 | 36.46 | 36.53 | 36.53 | -0.4 (-1.08%) | 1,504 |
| 22 Sep 2008 | USD | 37.07 | 37.0961 | 36.93 | 36.93 | 36.93 | +0.12 (+0.33%) | 741 |
| 19 Sep 2008 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.515 (+1.42%) | 21,736 |
| 18 Sep 2008 | USD | 36.33 | 36.33 | 36.295 | 36.295 | 36.295 | +0.085 (+0.23%) | 324 |
| 17 Sep 2008 | USD | 36.01 | 36.21 | 36.01 | 36.21 | 36.21 | +1.075 (+3.06%) | 1,000 |
| 16 Sep 2008 | USD | 35.21 | 35.21 | 35.1 | 35.135 | 35.135 | -1.215 (-3.34%) | 1,400 |
| 15 Sep 2008 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.35 (-0.95%) | 200 |
| 12 Sep 2008 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.16 (+0.44%) | 800 |
| 11 Sep 2008 | USD | 20.64 | 36.83 | 20.64 | 36.54 | 36.54 | -0.348 (-0.94%) | 657 |
| 10 Sep 2008 | USD | 37.01 | 37.01 | 36.8876 | 36.8876 | 36.8876 | -0.212 (-0.57%) | 564 |
| 9 Sep 2008 | USD | 37.12 | 37.2 | 37.1 | 37.1 | 37.1 | -0.468 (-1.25%) | 910 |
| 8 Sep 2008 | USD | 37.49 | 37.58 | 37.49 | 37.568 | 37.568 | -0.092 (-0.24%) | 454 |
| 5 Sep 2008 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.05 (-0.13%) | 500 |
| 3 Sep 2008 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.11 (+0.29%) | 200 |
| 2 Sep 2008 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.458 (-1.20%) | 550 |
| 1 Sep 2008 | USD | 38.058 | 38.058 | 38.058 | 38.058 | 38.058 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 37.92 | 38.07 | 37.92 | 38.058 | 38.058 | -0.102 (-0.27%) | 1,300 |
| 28 Aug 2008 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.11 (+0.29%) | 100 |
| 27 Aug 2008 | USD | 38.22 | 38.22 | 38.05 | 38.05 | 38.05 | +0.01 (+0.03%) | 790 |
