| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.08 (-0.21%) | 400 |
| 25 Aug 2008 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.34 (-0.88%) | 500 |
| 22 Aug 2008 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.35 (+0.92%) | 1,750 |
| 21 Aug 2008 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.19 (+0.50%) | 1,300 |
| 19 Aug 2008 | USD | 38.09 | 38.09 | 37.83 | 37.92 | 37.92 | -0.35 (-0.91%) | 3,266 |
| 18 Aug 2008 | USD | 38.3 | 38.35 | 38.27 | 38.27 | 38.27 | -0.11 (-0.29%) | 2,900 |
| 15 Aug 2008 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.31 (-0.80%) | 600 |
| 14 Aug 2008 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.56 (-1.43%) | 250 |
| 13 Aug 2008 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.216 (-0.55%) | 927 |
| 11 Aug 2008 | USD | 39.43 | 39.47 | 39.43 | 39.466 | 39.466 | +0.048 (+0.12%) | 1,200 |
| 8 Aug 2008 | USD | 39.418 | 39.418 | 39.418 | 39.418 | 39.418 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 39.43 | 39.43 | 39.418 | 39.418 | 39.418 | -0.05 (-0.13%) | 1,850 |
| 6 Aug 2008 | USD | 39.31 | 39.48 | 39.31 | 39.468 | 39.468 | +0.048 (+0.12%) | 3,200 |
| 5 Aug 2008 | USD | 39.45 | 39.45 | 39.42 | 39.4201 | 39.4201 | +0.11 (+0.28%) | 600 |
| 4 Aug 2008 | USD | 39.48 | 39.48 | 39.31 | 39.31 | 39.31 | +0.14 (+0.36%) | 200 |
| 1 Aug 2008 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.1 (+0.26%) | 500 |
| 31 Jul 2008 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.04 (+0.10%) | 1,700 |
| 30 Jul 2008 | USD | 39.13 | 39.13 | 39.03 | 39.03 | 39.03 | -0.05 (-0.13%) | 3,800 |
| 29 Jul 2008 | USD | 39.02 | 39.08 | 39.008 | 39.08 | 39.08 | -0.038 (-0.10%) | 1,600 |
| 28 Jul 2008 | USD | 39.13 | 39.13 | 39.118 | 39.118 | 39.118 | -0.4 (-1.01%) | 900 |
| 25 Jul 2008 | USD | 39.39 | 39.58 | 39.378 | 39.518 | 39.518 | +0.018 (+0.05%) | 5,000 |
| 24 Jul 2008 | USD | 39.49 | 39.5 | 39.478 | 39.5 | 39.5 | +0.03 (+0.08%) | 1,650 |
| 23 Jul 2008 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.69 (+1.78%) | 300 |
| 22 Jul 2008 | USD | 38.93 | 38.9701 | 38.78 | 38.78 | 38.78 | +0.06 (+0.15%) | 1,400 |
| 21 Jul 2008 | USD | 38.57 | 38.72 | 38.57 | 38.72 | 38.72 | -0.138 (-0.36%) | 1,000 |
| 18 Jul 2008 | USD | 38.83 | 38.87 | 38.83 | 38.858 | 38.858 | +0.078 (+0.20%) | 5,018 |
| 17 Jul 2008 | USD | 38.64 | 38.78 | 38.64 | 38.78 | 38.78 | +0.342 (+0.89%) | 1,100 |
| 16 Jul 2008 | USD | 38.33 | 38.45 | 38.33 | 38.438 | 38.438 | +0.238 (+0.62%) | 1,065 |
