| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.26 (-0.67%) | 257 |
| 2 Jun 2008 | USD | 38.8 | 38.8001 | 38.8 | 38.8 | 38.8 | -0.06 (-0.15%) | 445 |
| 30 May 2008 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.254 (+0.66%) | 125 |
| 29 May 2008 | USD | 38.65 | 38.65 | 38.6 | 38.606 | 38.606 | +0.186 (+0.48%) | 1,205 |
| 28 May 2008 | USD | 38.52 | 38.52 | 38.42 | 38.42 | 38.42 | +0.11 (+0.29%) | 2,630 |
| 27 May 2008 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.18 (-0.47%) | 800 |
| 26 May 2008 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 38.55 | 38.55 | 38.49 | 38.49 | 38.49 | +0.11 (+0.29%) | 4,493 |
| 22 May 2008 | USD | 38.26 | 38.38 | 38.18 | 38.38 | 38.38 | +0.06 (+0.16%) | 610 |
| 21 May 2008 | USD | 38.37 | 38.37 | 38.28 | 38.32 | 38.32 | -0.18 (-0.47%) | 1,200 |
| 20 May 2008 | USD | 38.61 | 38.61 | 38.5 | 38.5 | 38.5 | -0.38 (-0.98%) | 860 |
| 19 May 2008 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 38.85 | 38.89 | 38.85 | 38.88 | 38.88 | +0.28 (+0.73%) | 1,350 |
| 15 May 2008 | USD | 38.54 | 38.66 | 38.54 | 38.6 | 38.6 | -0.094 (-0.24%) | 3,990 |
| 14 May 2008 | USD | 38.64 | 38.7 | 38.64 | 38.694 | 38.694 | -0.176 (-0.45%) | 2,396 |
| 13 May 2008 | USD | 38.91 | 38.92 | 38.8701 | 38.8701 | 38.8701 | -0.12 (-0.31%) | 560 |
| 12 May 2008 | USD | 39.04 | 39.04 | 38.99 | 38.99 | 38.99 | -0.45 (-1.14%) | 850 |
| 9 May 2008 | USD | 39.51 | 39.52 | 39.44 | 39.44 | 39.44 | +0.16 (+0.41%) | 300 |
| 8 May 2008 | USD | 39.23 | 39.28 | 39.21 | 39.28 | 39.28 | -0.182 (-0.46%) | 655 |
| 7 May 2008 | USD | 39.59 | 39.59 | 39.43 | 39.462 | 39.462 | -0.576 (-1.44%) | 2,720 |
| 6 May 2008 | USD | 40.02 | 40.04 | 40.02 | 40.038 | 40.038 | -0.362 (-0.90%) | 2,570 |
| 5 May 2008 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.18 (+0.45%) | 2,000 |
| 2 May 2008 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.21 (-0.52%) | 100 |
| 1 May 2008 | USD | 40.35 | 40.43 | 40.27 | 40.43 | 40.43 | +0.01 (+0.02%) | 550 |
| 30 Apr 2008 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.07 (-0.17%) | 350 |
| 29 Apr 2008 | USD | 40.54 | 40.54 | 40.49 | 40.49 | 40.49 | -0.22 (-0.54%) | 545 |
| 28 Apr 2008 | USD | 40.74 | 40.74 | 40.6899 | 40.71 | 40.71 | -0.09 (-0.22%) | 1,767 |
| 25 Apr 2008 | USD | 40.78 | 40.86 | 40.76 | 40.8 | 40.8 | +0.03 (+0.07%) | 1,700 |
| 24 Apr 2008 | USD | 40.8 | 40.8 | 40.77 | 40.77 | 40.77 | -0.144 (-0.35%) | 525 |
| 23 Apr 2008 | USD | 40.89 | 40.92 | 40.89 | 40.914 | 40.914 | -0.156 (-0.38%) | 6,099 |
