Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2008	USD	41.06	41.07	41.06	41.07	41.07	-0.02 (-0.05%)	5,660
21 Apr 2008	USD	41.12	41.12	41.09	41.0901	41.0901	-0.11 (-0.27%)	1,500
18 Apr 2008	USD	41.17	41.2	41.17	41.2	41.2	-0.12 (-0.29%)	900
17 Apr 2008	USD	41.23	41.32	41.23	41.32	41.32	+0.17 (+0.41%)	3,965
16 Apr 2008	USD	41.15	41.15	41.15	41.15	41.15	+0.08 (+0.19%)	129
15 Apr 2008	USD	41.12	41.12	40.95	41.07	41.07	-0.05 (-0.12%)	2,362
14 Apr 2008	USD	41.12	41.12	41.07	41.1199	41.1199	-0.02 (-0.05%)	5,530
11 Apr 2008	USD	41.15	41.15	41.14	41.14	41.14	+0.06 (+0.15%)	200
10 Apr 2008	USD	41.05	41.12	41.03	41.08	41.08	+0.04 (+0.10%)	2,500
9 Apr 2008	USD	41	41.04	41	41.04	41.04	+0.05 (+0.12%)	4,600
8 Apr 2008	USD	40.96	40.99	40.96	40.99	40.99	-0.04 (-0.10%)	600
7 Apr 2008	USD	41.03	41.03	41.03	41.03	41.03	-0.02 (-0.05%)	1,700
4 Apr 2008	USD	41.02	41.05	41.0199	41.05	41.05	-0.03 (-0.07%)	400
3 Apr 2008	USD	40.974	41.08	40.974	41.08	41.08	-0.19 (-0.46%)	200
2 Apr 2008	USD	41.27	41.27	41.27	41.27	41.27	+0.39 (+0.95%)	100
1 Apr 2008	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
31 Mar 2008	USD	40.9	40.9	40.88	40.88	40.88	-0.32 (-0.78%)	17,000
28 Mar 2008	USD	41.17	41.2	41.12	41.2	41.2	+0.38 (+0.93%)	17,300
27 Mar 2008	USD	40.83	40.88	40.81	40.82	40.82	+0.1 (+0.25%)	14,500
26 Mar 2008	USD	40.72	40.72	40.72	40.72	40.72	+0.086 (+0.21%)	1,100
25 Mar 2008	USD	40.7	40.7	40.634	40.634	40.634	-0.016 (-0.04%)	1,100
24 Mar 2008	USD	40.65	40.65	40.65	40.65	40.65	+0.29 (+0.72%)	200
21 Mar 2008	USD	40.36	40.36	40.36	40.36	40.36	0.0 (0.0%)	0
20 Mar 2008	USD	40.36	40.36	40.36	40.36	40.36	0.0 (0.0%)	100
19 Mar 2008	USD	40.39	40.4	40.36	40.36	40.36	-0.03 (-0.07%)	5,300
18 Mar 2008	USD	40.36	40.39	40.36	40.39	40.39	0.0 (0.0%)	1,600

Unicorn Response |