Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.15 (-0.37%) | 0 |
1 Feb 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.11 (-0.27%) | 9 |
31 Jan 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.03 (-0.07%) | 0 |
30 Jan 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.05 (+0.12%) | 28 |
29 Jan 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.025 (-0.06%) | 0 |
28 Jan 2019 | USD | 40.575 | 40.575 | 40.575 | 40.575 | 40.575 | +0.005 (+0.01%) | 0 |
25 Jan 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.02 (+0.05%) | 2 |
24 Jan 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.35 (-0.86%) | 30 |
21 Jan 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 2 |
16 Jan 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 2 |
15 Jan 2019 | USD | 41.8 | 41.8 | 40.9 | 40.9 | 40.9 | -3.1 (-7.05%) | 165 |
14 Jan 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 44.27 | 44.355 | 44 | 44 | 44 | +3.24 (+7.95%) | 611 |
10 Jan 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 41.686 | 42 | 40.264 | 40.76 | 40.76 | -0.02 (-0.05%) | 3,277 |