| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.19 (+0.47%) | 0 |
| 3 Jan 2019 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.28 (-0.69%) | 0 |
| 2 Jan 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 41.882 | 41.882 | 40.87 | 40.87 | 40.87 | -0.185 (-0.45%) | 285 |
| 28 Dec 2018 | USD | 41.055 | 41.055 | 41.055 | 41.055 | 41.055 | +0.075 (+0.18%) | 0 |
| 27 Dec 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 42.994 | 42.994 | 40.98 | 40.98 | 40.98 | +1.36 (+3.43%) | 216 |
| 17 Dec 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.49 (-1.22%) | 6 |
| 10 Dec 2018 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.819 (+2.09%) | 150 |
| 6 Dec 2018 | USD | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 39.2907 | 39.2907 | 39.2907 | 39.2907 | 39.2907 | -1.759 (-4.29%) | 600 |
| 28 Nov 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.8 (+1.99%) | 239 |
| 23 Nov 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 600 |
| 22 Nov 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.99 | 40 | 39.99 | 40 | 40 | -0.09 (-0.22%) | 433 |
