| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 38 | 38.14 | 38 | 38.14 | 38.14 | +0.13 (+0.34%) | 447 |
| 8 Oct 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.75 (+2.01%) | 200 |
| 2 Oct 2018 | USD | 37.2601 | 37.2601 | 37.2601 | 37.2601 | 37.2601 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 37.2601 | 37.2601 | 37.2601 | 37.2601 | 37.2601 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 37.2601 | 37.2601 | 37.2601 | 37.2601 | 37.2601 | -0.14 (-0.37%) | 300 |
| 27 Sep 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.08 (-2.81%) | 198 |
| 24 Sep 2018 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.158 (-2.92%) | 153 |
| 21 Sep 2018 | USD | 39.6377 | 39.6377 | 39.6377 | 39.6377 | 39.6377 | +0.698 (+1.79%) | 103 |
| 20 Sep 2018 | USD | 43.265 | 43.265 | 38.94 | 38.94 | 38.94 | -0.74 (-1.86%) | 220 |
| 19 Sep 2018 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +2.019 (+5.36%) | 102 |
| 18 Sep 2018 | USD | 37.6316 | 37.6614 | 37.6316 | 37.6614 | 37.6614 | -0.949 (-2.46%) | 800 |
| 17 Sep 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.26 (-0.67%) | 368 |
| 7 Sep 2018 | USD | 39.32 | 39.32 | 38.87 | 38.87 | 38.87 | -1.13 (-2.82%) | 602 |
| 6 Sep 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 466 |
| 30 Aug 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
