Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 39.62 | 40 | 39.51 | 40 | 40 | -0.352 (-0.87%) | 706 |
6 Jul 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 40.3518 | 40.3518 | 40.3518 | 40.3518 | 40.3518 | -0.148 (-0.37%) | 350 |
6 Jun 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |