| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.43 (-1.05%) | 399 |
| 29 May 2018 | USD | 40.9301 | 40.9301 | 40.9301 | 40.9301 | 40.9301 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 40.9301 | 40.9301 | 40.9301 | 40.9301 | 40.9301 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.1 | 40.9601 | 40.1 | 40.9301 | 40.9301 | +1.58 (+4.02%) | 3,938 |
| 24 May 2018 | USD | 40.5 | 40.5319 | 39.35 | 39.35 | 39.35 | -1.15 (-2.84%) | 900 |
| 23 May 2018 | USD | 40.26 | 40.5 | 40.26 | 40.5 | 40.5 | +1.29 (+3.29%) | 1,157 |
| 22 May 2018 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 40.38 | 40.38 | 39.21 | 39.21 | 39.21 | -0.4 (-1.01%) | 674 |
| 18 May 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.09 (+0.23%) | 100 |
| 16 May 2018 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 40.23 | 40.52 | 39.52 | 39.52 | 39.52 | -1.273 (-3.12%) | 350 |
| 14 May 2018 | USD | 40.6 | 41.1028 | 40.6 | 40.7934 | 40.7934 | +0.583 (+1.45%) | 2,904 |
| 11 May 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 40.8701 | 40.9528 | 40.21 | 40.21 | 40.21 | -0.664 (-1.62%) | 600 |
| 9 May 2018 | USD | 40.5 | 41.31 | 40.5 | 40.8742 | 40.8742 | +0.454 (+1.12%) | 3,693 |
| 8 May 2018 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.01 (+0.02%) | 191 |
| 7 May 2018 | USD | 40.9 | 41.082 | 40.41 | 40.41 | 40.41 | -0.09 (-0.22%) | 1,750 |
| 4 May 2018 | USD | 40.56 | 40.56 | 40.5 | 40.5 | 40.5 | -0.21 (-0.52%) | 759 |
| 3 May 2018 | USD | 40.52 | 40.71 | 40.5 | 40.71 | 40.71 | -0.04 (-0.10%) | 792 |
| 2 May 2018 | USD | 41.35 | 41.35 | 40.75 | 40.75 | 40.75 | -0.35 (-0.85%) | 309 |
| 1 May 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.4 (-0.96%) | 200 |
| 27 Apr 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.971 (-4.53%) | 100 |
| 26 Apr 2018 | USD | 43.4711 | 43.4711 | 43.4711 | 43.4711 | 43.4711 | +2.841 (+6.99%) | 214 |
| 25 Apr 2018 | USD | 41.53 | 41.53 | 40.63 | 40.63 | 40.63 | -1.37 (-3.26%) | 1,225 |
