Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	USD	42.05	42.05	42	42	42	+0.38 (+0.91%)	402
23 Apr 2018	USD	42.4099	43.9502	41.62	41.62	41.62	-0.49 (-1.16%)	2,506
20 Apr 2018	USD	43.7503	44.5	42.11	42.11	42.11	-0.92 (-2.14%)	3,152
19 Apr 2018	USD	43	43.07	42.83	43.0301	43.0301	+0.53 (+1.25%)	927
18 Apr 2018	USD	41.4447	43.4768	41.4447	42.5	42.5	-0.03 (-0.07%)	1,452
17 Apr 2018	USD	41.3047	43.03	41.1897	42.5301	42.5301	-0.2 (-0.47%)	2,373
16 Apr 2018	USD	43.6005	43.8913	42.73	42.73	42.73	-1.745 (-3.92%)	800
13 Apr 2018	USD	44.4753	44.4753	44.4753	44.4753	44.4753	+1.229 (+2.84%)	125
12 Apr 2018	USD	44.885	44.885	42.42	43.2464	43.2464	+0.446 (+1.04%)	2,643
11 Apr 2018	USD	42.55	42.8	42.55	42.8	42.8	+1.34 (+3.23%)	564
10 Apr 2018	USD	41.4347	42.66	41.4347	41.4597	41.4597	-0.97 (-2.29%)	2,284
9 Apr 2018	USD	42.1082	42.43	41.4347	42.43	42.43	+0.43 (+1.02%)	1,800
6 Apr 2018	USD	42	42	42	42	42	0.0 (0.0%)	112
5 Apr 2018	USD	42	42	42	42	42	+0.5 (+1.20%)	100
4 Apr 2018	USD	41.5	41.5	41.5	41.5	41.5	-3.8 (-8.39%)	100
3 Apr 2018	USD	44.5253	45.3	43.59	45.3	45.3	+3.06 (+7.24%)	772
2 Apr 2018	USD	44.5003	44.5503	42.24	42.24	42.24	-0.26 (-0.61%)	709
30 Mar 2018	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
29 Mar 2018	USD	43.0789	44.5553	42.5	42.5	42.5	-1.722 (-3.89%)	2,864
28 Mar 2018	USD	44.2503	44.2553	42.97	44.2223	44.2223	+2.242 (+5.34%)	1,082
27 Mar 2018	USD	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
26 Mar 2018	USD	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
23 Mar 2018	USD	41.8784	42.3	41.2397	41.98	41.98	+0.723 (+1.75%)	1,242
22 Mar 2018	USD	41.95	42	40.51	41.2574	41.2574	-0.651 (-1.55%)	1,300
21 Mar 2018	USD	41.7785	41.91	41.1697	41.9081	41.9081	+0.058 (+0.14%)	600
20 Mar 2018	USD	41.7285	41.85	41.1597	41.85	41.85	-0.15 (-0.36%)	900
19 Mar 2018	USD	42	42	42	42	42	0.0 (0.0%)	0
16 Mar 2018	USD	42	42	42	42	42	0.0 (0.0%)	0
15 Mar 2018	USD	43.34	44.4092	42	42	42	-2.419 (-5.45%)	800
14 Mar 2018	USD	44.4003	44.4193	43.36	44.4193	44.4193	+0.752 (+1.72%)	302

Unicorn Response |