Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	USD	43.6672	43.6672	43.6672	43.6672	43.6672	0.0 (0.0%)	0
12 Mar 2018	USD	41.94	44.5503	41.94	43.6672	43.6672	+0.617 (+1.43%)	832
9 Mar 2018	USD	43.086	43.6701	43	43.05	43.05	+0.45 (+1.06%)	1,400
8 Mar 2018	USD	42.51	44.4483	42.49	42.6001	42.6001	+0.1 (+0.24%)	1,800
7 Mar 2018	USD	44.3152	45.42	42.5	42.5	42.5	+0.35 (+0.83%)	314
6 Mar 2018	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
5 Mar 2018	USD	41.0553	42.15	41.0347	42.15	42.15	+0.15 (+0.36%)	4,013
2 Mar 2018	USD	42	42	42	42	42	+0.09 (+0.21%)	406
1 Mar 2018	USD	41.91	41.91	41.91	41.91	41.91	-0.02 (-0.05%)	100
28 Feb 2018	USD	41.005	41.99	40.9797	41.93	41.93	-1.046 (-2.43%)	812
27 Feb 2018	USD	42.9758	42.9758	42.9758	42.9758	42.9758	0.0 (0.0%)	0
26 Feb 2018	USD	42.58	44.2652	42.53	42.9758	42.9758	+0.496 (+1.17%)	1,471
23 Feb 2018	USD	42.7353	42.979	41.0246	42.48	42.48	-0.02 (-0.05%)	1,713
22 Feb 2018	USD	43.09	44.4087	42.5	42.5	42.5	-0.7 (-1.62%)	1,904
21 Feb 2018	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
20 Feb 2018	USD	42.25	43.2	41.0049	43.2	43.2	+1.798 (+4.34%)	1,402
19 Feb 2018	USD	41.4016	41.4016	41.4016	41.4016	41.4016	0.0 (0.0%)	0
16 Feb 2018	USD	42.1196	42.55	41.1257	41.4016	41.4016	-3.149 (-7.07%)	1,466
15 Feb 2018	USD	44.5504	44.5504	44.5504	44.5504	44.5504	0.0 (0.0%)	0
14 Feb 2018	USD	44.5504	44.5504	44.5504	44.5504	44.5504	0.0 (0.0%)	0
13 Feb 2018	USD	43.3	45.162	43	44.5504	44.5504	+1.55 (+3.61%)	1,915
12 Feb 2018	USD	45.09	45.105	43	43	43	-0.53 (-1.22%)	1,807
9 Feb 2018	USD	43.53	43.53	43.53	43.53	43.53	0.0 (0.0%)	0
8 Feb 2018	USD	41.919	43.7	41.2223	43.53	43.53	+0.952 (+2.23%)	2,493
7 Feb 2018	USD	42.189	42.5785	41.2324	42.5785	42.5785	-1.421 (-3.23%)	1,200
6 Feb 2018	USD	44	44	44	44	44	0.0 (0.0%)	0
5 Feb 2018	USD	44	44	44	44	44	-1.163 (-2.57%)	100
2 Feb 2018	USD	45.1627	45.1627	45.1627	45.1627	45.1627	0.0 (0.0%)	0
1 Feb 2018	USD	43.7173	45.1627	43.7173	45.1627	45.1627	+1.233 (+2.81%)	702
31 Jan 2018	USD	43.8776	44.987	43.55	43.93	43.93	+0.143 (+0.33%)	1,220

Unicorn Response |