| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 64.1885 | 72.01 | 64.1885 | 68.4 | 68.4 | +3.9 (+6.05%) | 12,197 |
| 2 Mar 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 5 |
| 28 Feb 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 111 |
| 27 Feb 2020 | USD | 65 | 65 | 65 | 65 | 65 | -2.205 (-3.28%) | 32 |
| 26 Feb 2020 | USD | 67.205 | 67.205 | 67.205 | 67.205 | 67.205 | +3.205 (+5.01%) | 2 |
| 25 Feb 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 65 | 66.979 | 61.8 | 64 | 64 | -3.5 (-5.19%) | 3,334 |
| 21 Feb 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 68 | 68 | 67.5 | 67.5 | 67.5 | -0.2 (-0.30%) | 432 |
| 19 Feb 2020 | USD | 66.5 | 69.8685 | 66.5 | 67.7 | 67.7 | -1.2 (-1.74%) | 4,501 |
| 18 Feb 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.002 (0.0%) | 0 |
| 14 Feb 2020 | USD | 67.7 | 69.7 | 67.7 | 68.9021 | 68.9021 | -0.798 (-1.14%) | 1,996 |
| 13 Feb 2020 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -4.04 (-5.48%) | 2 |
| 12 Feb 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 67.1436 | 73.74 | 67.1436 | 73.74 | 73.74 | +4.74 (+6.87%) | 4,169 |
| 31 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 64.8746 | 81 | 64.8746 | 69 | 69 | +4.2 (+6.48%) | 17,189 |
| 23 Jan 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +1.8 (+2.86%) | 182 |
| 22 Jan 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
