| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 42.1 | 42.1051 | 42.1 | 42.1051 | 42.1051 | -0.933 (-2.17%) | 300 |
| 18 Dec 2017 | USD | 42.3556 | 44 | 42.085 | 43.038 | 43.038 | -0.587 (-1.35%) | 1,490 |
| 15 Dec 2017 | USD | 42.3155 | 43.6668 | 42.31 | 43.6252 | 43.6252 | +1.321 (+3.12%) | 800 |
| 14 Dec 2017 | USD | 42.35 | 43.644 | 42.25 | 42.3038 | 42.3038 | +0.304 (+0.72%) | 695 |
| 13 Dec 2017 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 41.7799 | 42 | 40.998 | 42 | 42 | +1.061 (+2.59%) | 1,498 |
| 11 Dec 2017 | USD | 41.7199 | 41.85 | 40.9139 | 40.9392 | 40.9392 | -1.061 (-2.53%) | 1,400 |
| 8 Dec 2017 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 42.5 | 42.5 | 42 | 42 | 42 | -0.56 (-1.32%) | 500 |
| 6 Dec 2017 | USD | 42.5249 | 44.578 | 42.5249 | 42.56 | 42.56 | -0.31 (-0.72%) | 502 |
| 5 Dec 2017 | USD | 42.48 | 42.87 | 42.48 | 42.87 | 42.87 | +2.655 (+6.60%) | 402 |
| 4 Dec 2017 | USD | 41.702 | 42 | 40.1996 | 40.2148 | 40.2148 | -3.785 (-8.60%) | 1,431 |
| 1 Dec 2017 | USD | 41.59 | 44 | 40.2148 | 44 | 44 | +2.22 (+5.31%) | 852 |
| 30 Nov 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.05 (-0.12%) | 500 |
| 27 Nov 2017 | USD | 41.7 | 41.83 | 41.7 | 41.83 | 41.83 | +0.33 (+0.80%) | 500 |
| 24 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.639 (-1.52%) | 392 |
| 20 Nov 2017 | USD | 43.4002 | 43.4002 | 42.1388 | 42.1388 | 42.1388 | -1.076 (-2.49%) | 591 |
| 17 Nov 2017 | USD | 41.6842 | 43.2152 | 41.6842 | 43.2152 | 43.2152 | +3.467 (+8.72%) | 852 |
| 16 Nov 2017 | USD | 39.7486 | 39.7486 | 39.7486 | 39.7486 | 39.7486 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 39.7486 | 39.7486 | 39.7486 | 39.7486 | 39.7486 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 41.0234 | 41.1 | 39.7486 | 39.7486 | 39.7486 | -1.351 (-3.29%) | 1,486 |
| 13 Nov 2017 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.4 (-0.96%) | 102 |
| 9 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.3 (+0.73%) | 202 |
