Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 41.6207 | 41.67 | 41.2 | 41.2 | 41.2 | -0.78 (-1.86%) | 300 |
3 Nov 2017 | USD | 41.46 | 41.98 | 41.46 | 41.98 | 41.98 | +0.6 (+1.45%) | 200 |
2 Nov 2017 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.97 (-2.29%) | 100 |
1 Nov 2017 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 41.35 | 42.35 | 41.32 | 42.35 | 42.35 | +1.13 (+2.74%) | 600 |
30 Oct 2017 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 40.035 | 41.22 | 40.035 | 41.22 | 41.22 | -0.93 (-2.21%) | 800 |
26 Oct 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 41.42 | 42.15 | 41.32 | 42.15 | 42.15 | +0.855 (+2.07%) | 1,090 |
24 Oct 2017 | USD | 41.2 | 41.6 | 41.1 | 41.295 | 41.295 | +0.195 (+0.47%) | 796 |
23 Oct 2017 | USD | 41.3 | 43.07 | 41.1 | 41.1 | 41.1 | +0.107 (+0.26%) | 720 |
20 Oct 2017 | USD | 40.993 | 40.993 | 40.993 | 40.993 | 40.993 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 40.993 | 40.993 | 40.993 | 40.993 | 40.993 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 39.602 | 41.1 | 39.602 | 40.993 | 40.993 | -0.277 (-0.67%) | 1,979 |
17 Oct 2017 | USD | 41.29 | 41.29 | 41.27 | 41.27 | 41.27 | +0.07 (+0.17%) | 580 |
16 Oct 2017 | USD | 41.24 | 41.24 | 40.9913 | 41.2 | 41.2 | -0.09 (-0.22%) | 540 |
13 Oct 2017 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.71 (+1.75%) | 100 |
12 Oct 2017 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 40.49 | 40.58 | 40.49 | 40.58 | 40.58 | -0.91 (-2.19%) | 394 |
10 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.01 (-0.02%) | 189 |
3 Oct 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.01 (+0.02%) | 180 |
28 Sep 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 41.6 | 41.6 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 1,907 |