| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 41.5 | 41.5 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 510 |
| 22 Sep 2017 | USD | 41.7072 | 41.783 | 41.49 | 41.49 | 41.49 | -0.17 (-0.41%) | 1,018 |
| 21 Sep 2017 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 41.5899 | 41.66 | 41.5099 | 41.66 | 41.66 | -0.275 (-0.66%) | 900 |
| 19 Sep 2017 | USD | 41.9347 | 41.9347 | 41.9347 | 41.9347 | 41.9347 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 41.85 | 41.9347 | 41.85 | 41.9347 | 41.9347 | +0.23 (+0.55%) | 641 |
| 15 Sep 2017 | USD | 41.97 | 42.1325 | 41.705 | 41.705 | 41.705 | +0.135 (+0.32%) | 1,315 |
| 14 Sep 2017 | USD | 41.65 | 41.65 | 41.57 | 41.57 | 41.57 | -0.7 (-1.66%) | 610 |
| 13 Sep 2017 | USD | 42.2699 | 42.2699 | 42.2699 | 42.2699 | 42.2699 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 42.2699 | 42.2699 | 42.2699 | 42.2699 | 42.2699 | +0.29 (+0.69%) | 402 |
| 11 Sep 2017 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 41.86 | 42.07 | 41.86 | 41.98 | 41.98 | +0.36 (+0.86%) | 775 |
| 7 Sep 2017 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 41.65 | 41.75 | 41.62 | 41.62 | 41.62 | -1.14 (-2.67%) | 2,000 |
| 5 Sep 2017 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.68 (+1.62%) | 100 |
| 4 Sep 2017 | USD | 42.0799 | 42.0799 | 42.0799 | 42.0799 | 42.0799 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 42.0799 | 42.0799 | 42.0799 | 42.0799 | 42.0799 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 42.0799 | 42.0799 | 42.0799 | 42.0799 | 42.0799 | +0.393 (+0.94%) | 470 |
| 30 Aug 2017 | USD | 41.95 | 41.95 | 41.6865 | 41.6865 | 41.6865 | -0.721 (-1.70%) | 900 |
| 29 Aug 2017 | USD | 42.2 | 43.1 | 42.2 | 42.407 | 42.407 | +0.417 (+0.99%) | 1,400 |
| 28 Aug 2017 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 41.8 | 41.99 | 41.8 | 41.99 | 41.99 | +0.21 (+0.50%) | 361 |
| 24 Aug 2017 | USD | 41.78 | 41.84 | 41.7286 | 41.78 | 41.78 | -0.02 (-0.05%) | 2,200 |
| 23 Aug 2017 | USD | 41.88 | 41.88 | 41.8 | 41.8 | 41.8 | +0.055 (+0.13%) | 698 |
| 22 Aug 2017 | USD | 41.92 | 41.92 | 41.62 | 41.7454 | 41.7454 | -0.035 (-0.08%) | 1,356 |
| 21 Aug 2017 | USD | 41.75 | 41.78 | 41.73 | 41.78 | 41.78 | +0.08 (+0.19%) | 662 |
| 18 Aug 2017 | USD | 41.85 | 41.8919 | 41.7 | 41.7 | 41.7 | +0.04 (+0.10%) | 1,487 |
| 17 Aug 2017 | USD | 41.9 | 41.9 | 41.602 | 41.66 | 41.66 | -0.57 (-1.35%) | 738 |
| 16 Aug 2017 | USD | 41.7227 | 42.23 | 41.7227 | 42.23 | 42.23 | +0.289 (+0.69%) | 1,800 |
