| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 42.42 | 42.42 | 41.45 | 41.5 | 41.5 | +0.656 (+1.61%) | 616 |
| 16 May 2017 | USD | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 40.8443 | 40.8443 | 40.8443 | 40.8443 | 40.8443 | -0.356 (-0.86%) | 302 |
| 9 May 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.25 (-0.60%) | 670 |
| 5 May 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.071 (+0.17%) | 614 |
| 1 May 2017 | USD | 41.377 | 41.3792 | 41.377 | 41.3792 | 41.3792 | +0.119 (+0.29%) | 298 |
| 28 Apr 2017 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 40.98 | 41.3 | 40.98 | 41.26 | 41.26 | -0.13 (-0.32%) | 656 |
| 26 Apr 2017 | USD | 41.3904 | 41.3904 | 41.3904 | 41.3904 | 41.3904 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 40.799 | 41.9499 | 40.799 | 41.3904 | 41.3904 | +0.79 (+1.95%) | 4,453 |
| 24 Apr 2017 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.41 (-1.00%) | 103 |
| 18 Apr 2017 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 40.679 | 41.08 | 40.679 | 41.01 | 41.01 | +0.53 (+1.31%) | 2,049 |
| 14 Apr 2017 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.019 (+0.05%) | 142 |
| 12 Apr 2017 | USD | 40.461 | 40.461 | 40.461 | 40.461 | 40.461 | 0.0 (0.0%) | 0 |
