Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2017	USD	41.05	41.05	40.46	40.461	40.461	-0.299 (-0.73%)	400
10 Apr 2017	USD	40.599	40.93	40.599	40.76	40.76	+0.16 (+0.39%)	1,901
7 Apr 2017	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
6 Apr 2017	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
5 Apr 2017	USD	39.86	40.8	39.86	40.6	40.6	+0.17 (+0.42%)	6,755
4 Apr 2017	USD	40.2	40.56	40.2	40.43	40.43	-0.27 (-0.66%)	1,502
3 Apr 2017	USD	40.6999	40.6999	40.6999	40.6999	40.6999	+0.17 (+0.42%)	102
31 Mar 2017	USD	40.5297	40.5297	40.5297	40.5297	40.5297	0.0 (0.0%)	0
30 Mar 2017	USD	40.5297	40.5297	40.5297	40.5297	40.5297	+0.1 (+0.25%)	127
29 Mar 2017	USD	40.43	40.43	40.43	40.43	40.43	-0.06 (-0.15%)	201
28 Mar 2017	USD	40.49	40.49	40.49	40.49	40.49	0.0 (0.0%)	0
27 Mar 2017	USD	39.9899	40.6	39.9899	40.49	40.49	+0.49 (+1.23%)	5,201
24 Mar 2017	USD	40	40	40	40	40	-0.28 (-0.70%)	102
23 Mar 2017	USD	40.28	40.28	40.28	40.28	40.28	0.0 (0.0%)	0
22 Mar 2017	USD	40.28	40.28	40.28	40.28	40.28	0.0 (0.0%)	0
21 Mar 2017	USD	40.28	40.28	40.28	40.28	40.28	0.0 (0.0%)	0
20 Mar 2017	USD	39.98	40.67	39.9376	40.28	40.28	0.0 (0.0%)	8,614
17 Mar 2017	USD	39.9595	40.6792	39.9595	40.28	40.28	+0.141 (+0.35%)	5,301
16 Mar 2017	USD	40.139	40.139	40.139	40.139	40.139	0.0 (0.0%)	0
15 Mar 2017	USD	40.139	40.139	40.139	40.139	40.139	0.0 (0.0%)	0
14 Mar 2017	USD	40.139	40.139	40.139	40.139	40.139	+0.139 (+0.35%)	102
13 Mar 2017	USD	39.9999	39.9999	39.9999	39.9999	39.9999	+0.93 (+2.38%)	120
10 Mar 2017	USD	39.0701	39.0701	39.0701	39.0701	39.0701	0.0 (0.0%)	0
9 Mar 2017	USD	39.0701	39.0701	39.0701	39.0701	39.0701	0.0 (0.0%)	0
8 Mar 2017	USD	39.0701	39.0701	39.0701	39.0701	39.0701	-0.27 (-0.69%)	200
7 Mar 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
6 Mar 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
3 Mar 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
2 Mar 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
1 Mar 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0

Unicorn Response |