Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
27 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
24 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
23 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
22 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
21 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
20 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
17 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
16 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
15 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
14 Feb 2017	USD	39.34	39.34	39.34	39.34	39.34	-0.03 (-0.08%)	299
13 Feb 2017	USD	39.3699	39.3699	39.3699	39.3699	39.3699	0.0 (0.0%)	0
10 Feb 2017	USD	39.3699	39.3699	39.3699	39.3699	39.3699	0.0 (0.0%)	0
9 Feb 2017	USD	39.3699	39.3699	39.3699	39.3699	39.3699	0.0 (0.0%)	0
8 Feb 2017	USD	39.3699	39.3699	39.3699	39.3699	39.3699	0.0 (0.0%)	0
7 Feb 2017	USD	39.3699	39.3699	39.3699	39.3699	39.3699	+0.72 (+1.86%)	402
6 Feb 2017	USD	38.61	38.65	38.61	38.65	38.65	+0.1 (+0.26%)	600
3 Feb 2017	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
2 Feb 2017	USD	38.44	38.55	38.44	38.55	38.55	+0.04 (+0.10%)	400
1 Feb 2017	USD	38.46	38.51	38.46	38.51	38.51	+0.09 (+0.23%)	404
31 Jan 2017	USD	38.3	38.54	38.17	38.42	38.42	+0.12 (+0.31%)	1,900
30 Jan 2017	USD	38.4	38.7001	38.3	38.3	38.3	+0.05 (+0.13%)	3,600
27 Jan 2017	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
26 Jan 2017	USD	38.25	38.25	38.25	38.25	38.25	+0.28 (+0.74%)	102
25 Jan 2017	USD	37.9701	37.9701	37.9701	37.9701	37.9701	0.0 (0.0%)	0
24 Jan 2017	USD	37.9701	37.9701	37.9701	37.9701	37.9701	0.0 (0.0%)	0
23 Jan 2017	USD	37.9701	37.9701	37.9701	37.9701	37.9701	0.0 (0.0%)	0
20 Jan 2017	USD	37.9701	37.9701	37.9701	37.9701	37.9701	0.0 (0.0%)	0
19 Jan 2017	USD	37.9701	37.9701	37.9701	37.9701	37.9701	0.0 (0.0%)	0
18 Jan 2017	USD	37.9701	37.9701	37.9701	37.9701	37.9701	0.0 (0.0%)	0

Unicorn Response |