Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 37.9701 | 37.9701 | 37.9701 | 37.9701 | 37.9701 | +0.008 (+0.02%) | 460 |
16 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 37.962 | 37.962 | 37.962 | 37.962 | 37.962 | -0.056 (-0.15%) | 128 |
29 Dec 2016 | USD | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 38.0175 | -0.362 (-0.94%) | 100 |
20 Dec 2016 | USD | 38.3797 | 38.3797 | 38.3797 | 38.3797 | 38.3797 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 38.3797 | 38.3797 | 38.3797 | 38.3797 | 38.3797 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 38.07 | 38.3797 | 38.07 | 38.3797 | 38.3797 | +0.14 (+0.37%) | 1,900 |
15 Dec 2016 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.31 (-0.80%) | 100 |
12 Dec 2016 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 38.656 | 38.66 | 38.55 | 38.55 | 38.55 | +0.547 (+1.44%) | 1,000 |