| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 66 | 66 | 60.01 | 63 | 63 | -7 (-10%) | 1,899 |
| 17 Jan 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 67.4 | 70 | 67.3 | 70 | 70 | +2.87 (+4.28%) | 1,981 |
| 14 Jan 2020 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 158 |
| 8 Jan 2020 | USD | 67.99 | 67.99 | 67.13 | 67.13 | 67.13 | -2.87 (-4.10%) | 479 |
| 7 Jan 2020 | USD | 68.69 | 107.87 | 68.69 | 70 | 70 | +1.29 (+1.88%) | 45,926 |
| 6 Jan 2020 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -4.791 (-6.52%) | 885 |
| 3 Jan 2020 | USD | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 73.5013 | 0.0 (0.0%) | 77 |
| 27 Dec 2019 | USD | 61.4905 | 89.225 | 61.4905 | 73.5013 | 73.5013 | +10.861 (+17.34%) | 20,403 |
| 26 Dec 2019 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -3.76 (-5.66%) | 855 |
| 25 Dec 2019 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 3 |
| 23 Dec 2019 | USD | 61.479 | 67 | 61.1845 | 66.4 | 66.4 | +4.28 (+6.89%) | 7,388 |
| 20 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 2 |
| 9 Dec 2019 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -6.88 (-9.97%) | 217 |
