Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2016	USD	38.0029	38.0029	38.0029	38.0029	38.0029	0.0 (0.0%)	0
5 Dec 2016	USD	38.0029	38.0029	38.0029	38.0029	38.0029	0.0 (0.0%)	0
2 Dec 2016	USD	38.0029	38.0029	38.0029	38.0029	38.0029	0.0 (0.0%)	0
1 Dec 2016	USD	38.0029	38.0029	38.0029	38.0029	38.0029	+0.186 (+0.49%)	155
30 Nov 2016	USD	37.8164	37.8164	37.8164	37.8164	37.8164	0.0 (0.0%)	0
29 Nov 2016	USD	37.8164	37.8164	37.8164	37.8164	37.8164	0.0 (0.0%)	0
28 Nov 2016	USD	37.8164	37.8164	37.8164	37.8164	37.8164	-0.451 (-1.18%)	366
25 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
24 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
23 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
22 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
21 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
18 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
17 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
16 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
15 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
14 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
11 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	0.0 (0.0%)	0
10 Nov 2016	USD	38.2674	38.2674	38.2674	38.2674	38.2674	-0.643 (-1.65%)	200
9 Nov 2016	USD	38.91	38.91	38.91	38.91	38.91	0.0 (0.0%)	0
8 Nov 2016	USD	38.91	38.91	38.91	38.91	38.91	+0.41 (+1.06%)	500
7 Nov 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	300
4 Nov 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
3 Nov 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
2 Nov 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
1 Nov 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
31 Oct 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
28 Oct 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
27 Oct 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
26 Oct 2016	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0

Unicorn Response |