| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.49 (-1.26%) | 123 |
| 12 Sep 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 38.2999 | 38.99 | 38.28 | 38.99 | 38.99 | +0.97 (+2.55%) | 1,500 |
| 5 Sep 2016 | USD | 38.0205 | 38.0205 | 38.0205 | 38.0205 | 38.0205 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.0205 | 38.0205 | 38.0205 | 38.0205 | 38.0205 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 38.0205 | 38.0205 | 38.0205 | 38.0205 | 38.0205 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 38.03 | 38.03 | 38.0205 | 38.0205 | 38.0205 | +0.06 (+0.16%) | 200 |
| 30 Aug 2016 | USD | 38 | 38 | 37.96 | 37.96 | 37.96 | -0.04 (-0.11%) | 200 |
| 29 Aug 2016 | USD | 38.0999 | 38.2 | 37.985 | 38 | 38 | -0.2 (-0.52%) | 1,660 |
| 26 Aug 2016 | USD | 38.1399 | 38.8301 | 38.1399 | 38.2 | 38.2 | +0.12 (+0.32%) | 5,304 |
| 25 Aug 2016 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 37.98 | 38.08 | 37.97 | 38.08 | 38.08 | +0.42 (+1.12%) | 503 |
| 22 Aug 2016 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.668 (-1.74%) | 100 |
| 18 Aug 2016 | USD | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 38.3284 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 38.65 | 38.65 | 38.3284 | 38.3284 | 38.3284 | -0.252 (-0.65%) | 600 |
| 9 Aug 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.13 (+0.34%) | 740 |
| 5 Aug 2016 | USD | 38.4499 | 38.4499 | 38.4499 | 38.4499 | 38.4499 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 38.4499 | 38.4499 | 38.4499 | 38.4499 | 38.4499 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 38.4499 | 38.4499 | 38.4499 | 38.4499 | 38.4499 | +0.45 (+1.18%) | 300 |
