| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 37.4 | 37.5 | 37.4 | 37.5 | 37.5 | +0.05 (+0.13%) | 2,628 |
| 28 Mar 2016 | USD | 37.19 | 37.76 | 37.19 | 37.45 | 37.45 | -0.04 (-0.11%) | 18,164 |
| 25 Mar 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.18 (+0.48%) | 100 |
| 22 Mar 2016 | USD | 37.26 | 37.4 | 37.2401 | 37.31 | 37.31 | -0.29 (-0.77%) | 900 |
| 21 Mar 2016 | USD | 37.4985 | 37.6 | 37.42 | 37.6 | 37.6 | +0.14 (+0.37%) | 440 |
| 18 Mar 2016 | USD | 37.4 | 37.46 | 37.4 | 37.46 | 37.46 | +0.06 (+0.16%) | 300 |
| 17 Mar 2016 | USD | 37.14 | 37.5399 | 37.1 | 37.4 | 37.4 | +0.29 (+0.78%) | 16,400 |
| 16 Mar 2016 | USD | 36.89 | 37.1575 | 36.88 | 37.11 | 37.11 | +0.08 (+0.22%) | 6,100 |
| 15 Mar 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 36.87 | 37.26 | 36.8 | 37.03 | 37.03 | -0.07 (-0.19%) | 12,500 |
| 11 Mar 2016 | USD | 37 | 37.4001 | 36.99 | 37.1 | 37.1 | -0.03 (-0.08%) | 5,200 |
| 10 Mar 2016 | USD | 36.79 | 37.35 | 36.693 | 37.1299 | 37.1299 | +0.22 (+0.60%) | 33,855 |
| 9 Mar 2016 | USD | 36.7999 | 39.5999 | 36.797 | 36.91 | 36.91 | -0.08 (-0.22%) | 6,536 |
| 8 Mar 2016 | USD | 36.93 | 36.99 | 36.73 | 36.99 | 36.99 | -0.21 (-0.56%) | 7,270 |
| 7 Mar 2016 | USD | 36.78 | 37.3 | 36.78 | 37.2 | 37.2 | +0.4 (+1.09%) | 44,202 |
| 4 Mar 2016 | USD | 36.6 | 37.314 | 36.5394 | 36.8 | 36.8 | -0.06 (-0.16%) | 45,614 |
| 3 Mar 2016 | USD | 36.58 | 37.1 | 36.5 | 36.86 | 36.86 | -0.04 (-0.11%) | 32,100 |
| 2 Mar 2016 | USD | 36.4999 | 37.15 | 36.39 | 36.9 | 36.9 | +0.58 (+1.60%) | 35,062 |
| 1 Mar 2016 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 35.9999 | 36.34 | 35.99 | 36.32 | 36.32 | +0.41 (+1.14%) | 9,629 |
| 26 Feb 2016 | USD | 35.78 | 36.3199 | 35.7009 | 35.91 | 35.91 | +0.08 (+0.22%) | 8,530 |
| 25 Feb 2016 | USD | 35.7999 | 36 | 35.7596 | 35.83 | 35.83 | -0.17 (-0.47%) | 3,200 |
| 24 Feb 2016 | USD | 35.93 | 36.5 | 35.79 | 36.0001 | 36.0001 | -0.06 (-0.17%) | 4,342 |
| 23 Feb 2016 | USD | 35.7845 | 36.1501 | 35.7845 | 36.06 | 36.06 | +0.07 (+0.19%) | 2,900 |
| 22 Feb 2016 | USD | 35.93 | 36 | 35.93 | 35.99 | 35.99 | +0.1 (+0.28%) | 2,200 |
| 19 Feb 2016 | USD | 35.75 | 35.89 | 35.75 | 35.89 | 35.89 | -0.19 (-0.53%) | 1,020 |
| 18 Feb 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 35.89 | 36.08 | 35.89 | 36.08 | 36.08 | +0.08 (+0.22%) | 2,100 |
