Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 35.93 | 36.3 | 35.93 | 36 | 36 | -0.3 (-0.83%) | 5,700 |
15 Feb 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 35.9999 | 36.65 | 35.9999 | 36.3 | 36.3 | +0.21 (+0.58%) | 7,500 |
11 Feb 2016 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.07 (+0.19%) | 300 |
9 Feb 2016 | USD | 36.56 | 36.56 | 36.0201 | 36.0201 | 36.0201 | -0.2 (-0.55%) | 600 |
8 Feb 2016 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 36.1999 | 36.24 | 36.1999 | 36.22 | 36.22 | +0.1 (+0.28%) | 1,400 |
4 Feb 2016 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 36.05 | 36.3101 | 36.0499 | 36.12 | 36.12 | -0.26 (-0.71%) | 2,700 |
1 Feb 2016 | USD | 36.4 | 36.4 | 36.38 | 36.38 | 36.38 | +0.28 (+0.78%) | 300 |
29 Jan 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 36.05 | 36.1 | 36.05 | 36.1 | 36.1 | -0.26 (-0.72%) | 400 |
26 Jan 2016 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 36.35 | 36.36 | 36.35 | 36.36 | 36.36 | -0.49 (-1.33%) | 200 |
21 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.2 (+0.55%) | 200 |
12 Jan 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.02 (-0.05%) | 250 |
11 Jan 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 36.9 | 36.9 | 36.67 | 36.67 | 36.67 | -0.21 (-0.57%) | 400 |
7 Jan 2016 | USD | 37.02 | 39.63 | 36.8 | 36.88 | 36.88 | +0.18 (+0.49%) | 1,579 |
6 Jan 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |