Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2015	USD	36.93	36.93	36.93	36.93	36.93	0.0 (0.0%)	0
23 Nov 2015	USD	36.83	37.32	36.83	36.93	36.93	-0.16 (-0.43%)	6,618
20 Nov 2015	USD	36.9599	37.42	36.9599	37.09	37.09	-0.11 (-0.30%)	9,400
19 Nov 2015	USD	37.2	37.2	37.2	37.2	37.2	+0.2 (+0.54%)	200
18 Nov 2015	USD	36.94	37	36.94	37	37	+0.21 (+0.57%)	500
17 Nov 2015	USD	36.79	36.79	36.79	36.79	36.79	-0.565 (-1.51%)	126
16 Nov 2015	USD	36.89	37.3599	36.87	37.3549	37.3549	+0.105 (+0.28%)	6,310
13 Nov 2015	USD	37.25	37.25	37.25	37.25	37.25	+0.298 (+0.81%)	120
12 Nov 2015	USD	36.8999	37.53	36.8999	36.9515	36.9515	-0.329 (-0.88%)	24,234
11 Nov 2015	USD	37.28	37.28	37.28	37.28	37.28	0.0 (0.0%)	0
10 Nov 2015	USD	37.28	37.28	37.28	37.28	37.28	0.0 (0.0%)	0
9 Nov 2015	USD	37.28	37.28	37.28	37.28	37.28	0.0 (0.0%)	0
6 Nov 2015	USD	36.8999	37.41	36.87	37.28	37.28	+0.2 (+0.54%)	30,330
5 Nov 2015	USD	37.08	37.3601	37.05	37.08	37.08	-0.475 (-1.26%)	8,700
4 Nov 2015	USD	37.555	37.555	37.555	37.555	37.555	+0.255 (+0.68%)	101
3 Nov 2015	USD	37.2	37.3	37.2	37.3	37.3	0.0 (0.0%)	200
2 Nov 2015	USD	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
30 Oct 2015	USD	37.5	37.64	37.3	37.3	37.3	+0.18 (+0.48%)	3,758
29 Oct 2015	USD	38.03	38.03	37.12	37.12	37.12	-0.36 (-0.96%)	15,160
28 Oct 2015	USD	37.48	37.48	37.4499	37.48	37.48	-0.04 (-0.11%)	2,200
27 Oct 2015	USD	37.52	37.52	37.52	37.52	37.52	0.0 (0.0%)	0
26 Oct 2015	USD	37.52	37.52	37.52	37.52	37.52	0.0 (0.0%)	0
23 Oct 2015	USD	37.01	37.52	37.01	37.52	37.52	-0.08 (-0.21%)	2,000
22 Oct 2015	USD	38.75	38.75	37.4	37.6	37.6	+0.1 (+0.27%)	3,682
21 Oct 2015	USD	37.35	37.54	37.35	37.5	37.5	-0.19 (-0.50%)	3,300
20 Oct 2015	USD	37.69	37.69	37.69	37.69	37.69	0.0 (0.0%)	0
19 Oct 2015	USD	37.69	37.69	37.69	37.69	37.69	0.0 (0.0%)	0
16 Oct 2015	USD	37.69	37.69	37.69	37.69	37.69	0.0 (0.0%)	0
15 Oct 2015	USD	37.7101	37.91	37.64	37.69	37.69	+0.23 (+0.61%)	11,800
14 Oct 2015	USD	37.33	37.5604	37.33	37.46	37.46	-0.17 (-0.45%)	4,700

Unicorn Response |