| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 37.52 | 37.63 | 37.52 | 37.63 | 37.63 | -0.04 (-0.11%) | 927 |
| 9 Oct 2015 | USD | 37.2999 | 37.89 | 37.2599 | 37.67 | 37.67 | +0.38 (+1.02%) | 4,007 |
| 8 Oct 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.15 (+0.40%) | 200 |
| 7 Oct 2015 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 37.15 | 37.15 | 37.14 | 37.14 | 37.14 | +0.22 (+0.60%) | 200 |
| 2 Oct 2015 | USD | 36.85 | 37.18 | 36.85 | 36.92 | 36.92 | -0.28 (-0.75%) | 300 |
| 1 Oct 2015 | USD | 36.84 | 37.1999 | 36.75 | 37.1999 | 37.1999 | +0.21 (+0.57%) | 3,599 |
| 30 Sep 2015 | USD | 36.82 | 37.9175 | 36.52 | 36.99 | 36.99 | +0.44 (+1.20%) | 25,102 |
| 29 Sep 2015 | USD | 36.15 | 36.8 | 36.15 | 36.55 | 36.55 | +0.03 (+0.08%) | 6,500 |
| 28 Sep 2015 | USD | 36.46 | 36.52 | 36.45 | 36.52 | 36.52 | +0.1 (+0.27%) | 2,925 |
| 25 Sep 2015 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16 (-0.44%) | 100 |
| 24 Sep 2015 | USD | 36.56 | 36.69 | 36.54 | 36.58 | 36.58 | -0.14 (-0.38%) | 7,300 |
| 23 Sep 2015 | USD | 36.49 | 37.2 | 36.49 | 36.72 | 36.72 | +0.05 (+0.14%) | 7,400 |
| 22 Sep 2015 | USD | 36.679 | 38.01 | 36.49 | 36.67 | 36.67 | +0.042 (+0.11%) | 19,825 |
| 21 Sep 2015 | USD | 36.628 | 36.628 | 36.628 | 36.628 | 36.628 | -0.092 (-0.25%) | 230 |
| 18 Sep 2015 | USD | 36.95 | 36.95 | 36.72 | 36.72 | 36.72 | -0.64 (-1.71%) | 200 |
| 17 Sep 2015 | USD | 36.399 | 37.7 | 36.399 | 37.3601 | 37.3601 | +0.79 (+2.16%) | 19,800 |
| 16 Sep 2015 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 36.17 | 37.01 | 36.16 | 36.57 | 36.57 | -0.06 (-0.16%) | 14,484 |
| 14 Sep 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 36.0699 | 37.061 | 36.0699 | 36.63 | 36.63 | +0.43 (+1.19%) | 9,186 |
| 10 Sep 2015 | USD | 35.94 | 36.66 | 35.94 | 36.2 | 36.2 | +0.2 (+0.56%) | 10,420 |
| 9 Sep 2015 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 35.86 | 36 | 35.86 | 36 | 36 | -0.27 (-0.74%) | 1,200 |
| 7 Sep 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
