| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 36.25 | 38.83 | 35.99 | 36.27 | 36.27 | -0.82 (-2.21%) | 11,999 |
| 28 Aug 2015 | USD | 37.0899 | 37.0899 | 37.0899 | 37.0899 | 37.0899 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 37.0899 | 37.0899 | 37.0899 | 37.0899 | 37.0899 | +0.79 (+2.18%) | 100 |
| 26 Aug 2015 | USD | 36.5 | 36.5 | 36.3 | 36.3 | 36.3 | -1.08 (-2.89%) | 1,099 |
| 25 Aug 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.78 (+2.13%) | 119 |
| 19 Aug 2015 | USD | 37.2999 | 37.2999 | 36.6 | 36.6 | 36.6 | -0.71 (-1.90%) | 202 |
| 18 Aug 2015 | USD | 37.42 | 37.42 | 37.31 | 37.31 | 37.31 | -0.09 (-0.24%) | 3,528 |
| 17 Aug 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.59 (+1.60%) | 276 |
| 14 Aug 2015 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.15 (+0.41%) | 500 |
| 12 Aug 2015 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.23 (-0.62%) | 101 |
| 10 Aug 2015 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 36.6 | 36.89 | 36.6 | 36.89 | 36.89 | -1.58 (-4.11%) | 203 |
| 6 Aug 2015 | USD | 37.05 | 38.47 | 37.05 | 38.47 | 38.47 | +1.31 (+3.53%) | 557 |
| 5 Aug 2015 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.15 (+0.41%) | 100 |
| 4 Aug 2015 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.11 (-0.30%) | 100 |
| 3 Aug 2015 | USD | 36.86 | 37.25 | 36.86 | 37.12 | 37.12 | +0.26 (+0.71%) | 400 |
| 31 Jul 2015 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.107 (+0.29%) | 100 |
| 30 Jul 2015 | USD | 36.751 | 36.753 | 36.75 | 36.753 | 36.753 | -0.167 (-0.45%) | 814 |
| 29 Jul 2015 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.05 (+0.14%) | 100 |
| 28 Jul 2015 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.22 (+0.60%) | 101 |
| 27 Jul 2015 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.09 (-0.24%) | 100 |
| 24 Jul 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.46 (-1.24%) | 101 |
| 23 Jul 2015 | USD | 37.0999 | 37.5601 | 37.0999 | 37.2 | 37.2 | -0.2 (-0.53%) | 900 |
| 22 Jul 2015 | USD | 36.98 | 37.4 | 36.98 | 37.4 | 37.4 | +0.09 (+0.24%) | 1,895 |
