Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	USD	37.31	37.31	37.31	37.31	37.31	0.0 (0.0%)	0
20 Jul 2015	USD	37.31	37.31	37.31	37.31	37.31	0.0 (0.0%)	0
17 Jul 2015	USD	38.46	38.46	36.9999	37.31	37.31	+0.15 (+0.40%)	2,937
16 Jul 2015	USD	37.16	37.16	37.16	37.16	37.16	0.0 (0.0%)	0
15 Jul 2015	USD	37.05	37.77	37.05	37.16	37.16	-0.4 (-1.06%)	14,501
14 Jul 2015	USD	37.56	37.56	37.56	37.56	37.56	0.0 (0.0%)	0
13 Jul 2015	USD	37.56	37.56	37.56	37.56	37.56	0.0 (0.0%)	0
10 Jul 2015	USD	37.56	37.56	37.56	37.56	37.56	+1.03 (+2.82%)	442
9 Jul 2015	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
8 Jul 2015	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
7 Jul 2015	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
6 Jul 2015	USD	36.53	36.53	36.53	36.53	36.53	-0.27 (-0.73%)	1,300
3 Jul 2015	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
2 Jul 2015	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
1 Jul 2015	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
30 Jun 2015	USD	37.4	37.4	36.8	36.8	36.8	-0.4 (-1.08%)	614
29 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
26 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
25 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
24 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
23 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
22 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
19 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
18 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	104
17 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
16 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
15 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
12 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
11 Jun 2015	USD	37.2	37.2	37.2	37.2	37.2	+0.2 (+0.54%)	101
10 Jun 2015	USD	37	37	37	37	37	-0.05 (-0.13%)	100