Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 37.2501 | 37.6 | 37 | 37.05 | 37.05 | -0.02 (-0.05%) | 8,540 |
3 Jun 2015 | USD | 36.7 | 37.1 | 36.7 | 37.07 | 37.07 | +0.39 (+1.06%) | 9,957 |
2 Jun 2015 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.47 (-1.27%) | 150 |
1 Jun 2015 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 37.3 | 37.3 | 37.15 | 37.15 | 37.15 | -0.05 (-0.13%) | 401 |
28 May 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 37.2001 | 37.2001 | 37.2 | 37.2 | 37.2 | +0.07 (+0.19%) | 250 |
26 May 2015 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 37.2501 | 37.31 | 37.07 | 37.13 | 37.13 | -0.67 (-1.77%) | 3,802 |
21 May 2015 | USD | 37.96 | 37.96 | 37.8 | 37.8 | 37.8 | +0.87 (+2.36%) | 480 |
20 May 2015 | USD | 36.6999 | 36.992 | 36.69 | 36.93 | 36.93 | -0.12 (-0.32%) | 7,400 |
19 May 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 36.579 | 37.05 | 36.579 | 37.05 | 37.05 | +0.05 (+0.14%) | 1,700 |
14 May 2015 | USD | 36.06 | 37.15 | 36.06 | 37 | 37 | +1.179 (+3.29%) | 10,317 |
13 May 2015 | USD | 35.85 | 35.85 | 35.8205 | 35.8205 | 35.8205 | -1.379 (-3.71%) | 469 |
12 May 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 36.81 | 37.2 | 36 | 37.2 | 37.2 | +0.45 (+1.22%) | 1,849 |
8 May 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 37.0001 | 37.0001 | 36.75 | 36.75 | 36.75 | -0.13 (-0.35%) | 1,200 |
5 May 2015 | USD | 37.11 | 37.11 | 36.88 | 36.88 | 36.88 | -0.12 (-0.32%) | 2,206 |
4 May 2015 | USD | 37.23 | 37.23 | 37 | 37 | 37 | +0.52 (+1.43%) | 2,900 |
1 May 2015 | USD | 37.31 | 37.31 | 36.3999 | 36.48 | 36.48 | -0.87 (-2.33%) | 5,277 |
30 Apr 2015 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 37.27 | 37.4201 | 37.21 | 37.35 | 37.35 | +0.75 (+2.05%) | 5,500 |