| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 37.34 | 37.34 | 36.5999 | 36.6 | 36.6 | -0.2 (-0.54%) | 14,500 |
| 24 Apr 2015 | USD | 37.5501 | 37.6 | 36.71 | 36.8 | 36.8 | -0.15 (-0.41%) | 6,154 |
| 23 Apr 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 200 |
| 21 Apr 2015 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 37.5101 | 39.6195 | 36.2801 | 37 | 37 | -0.15 (-0.40%) | 5,237 |
| 17 Apr 2015 | USD | 37.05 | 37.27 | 36.76 | 37.15 | 37.15 | -0.04 (-0.11%) | 2,368 |
| 16 Apr 2015 | USD | 36.9999 | 37.2 | 36.9999 | 37.19 | 37.19 | -0.36 (-0.96%) | 2,000 |
| 15 Apr 2015 | USD | 37.5001 | 37.5501 | 37.5001 | 37.5501 | 37.5501 | +0.52 (+1.40%) | 930 |
| 14 Apr 2015 | USD | 36.79 | 37.21 | 36.79 | 37.03 | 37.03 | +0.08 (+0.22%) | 4,536 |
| 13 Apr 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.069 (+0.19%) | 367 |
| 10 Apr 2015 | USD | 36.881 | 36.881 | 36.881 | 36.881 | 36.881 | -0.219 (-0.59%) | 101 |
| 9 Apr 2015 | USD | 36.9 | 37.1 | 36.9 | 37.1 | 37.1 | -0.91 (-2.39%) | 900 |
| 8 Apr 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 38.1299 | 38.38 | 36.71 | 38.01 | 38.01 | +0.96 (+2.59%) | 1,553 |
| 6 Apr 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.28 (+0.76%) | 201 |
| 31 Mar 2015 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 36.76 | 36.77 | 36.76 | 36.77 | 36.77 | -0.13 (-0.35%) | 598 |
| 27 Mar 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.11 (-0.30%) | 214 |
| 25 Mar 2015 | USD | 36.69 | 37.01 | 36.5 | 37.01 | 37.01 | +0.16 (+0.43%) | 500 |
| 24 Mar 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 36.9 | 37.1 | 36.7 | 36.85 | 36.85 | +0.05 (+0.14%) | 1,825 |
| 20 Mar 2015 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 36.85 | 36.85 | 36.8 | 36.8 | 36.8 | +0.05 (+0.14%) | 200 |
| 18 Mar 2015 | USD | 36.8 | 37 | 36.7 | 36.75 | 36.75 | +0.02 (+0.05%) | 2,150 |
