| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.27 (-0.73%) | 1,200 |
| 9 Mar 2015 | USD | 36.9 | 37.2 | 36.9 | 37 | 37 | +0.25 (+0.68%) | 4,108 |
| 6 Mar 2015 | USD | 37.2001 | 37.2001 | 36.75 | 36.75 | 36.75 | -0.23 (-0.62%) | 1,500 |
| 5 Mar 2015 | USD | 37.5001 | 37.5001 | 36.98 | 36.98 | 36.98 | -0.27 (-0.72%) | 1,601 |
| 4 Mar 2015 | USD | 36.87 | 37.4 | 36.78 | 37.25 | 37.25 | +0.35 (+0.95%) | 5,856 |
| 3 Mar 2015 | USD | 36.7 | 36.9 | 36.7 | 36.9 | 36.9 | -0.05 (-0.14%) | 1,200 |
| 2 Mar 2015 | USD | 36.89 | 36.98 | 36.83 | 36.95 | 36.95 | -0.3 (-0.81%) | 3,304 |
| 27 Feb 2015 | USD | 37.2 | 37.6001 | 37.2 | 37.25 | 37.25 | +0.25 (+0.68%) | 2,400 |
| 26 Feb 2015 | USD | 36.74 | 37.26 | 36.74 | 37 | 37 | +0.12 (+0.33%) | 4,519 |
| 25 Feb 2015 | USD | 36.6899 | 37.2 | 36.6899 | 36.88 | 36.88 | +0.08 (+0.22%) | 1,300 |
| 24 Feb 2015 | USD | 36.84 | 37.0101 | 36.69 | 36.8 | 36.8 | 0.0 (0.0%) | 3,305 |
| 23 Feb 2015 | USD | 36.95 | 37 | 36.8 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,108 |
| 20 Feb 2015 | USD | 36.7 | 37 | 36.7 | 37 | 37 | -0.1 (-0.27%) | 400 |
| 19 Feb 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.55 (+1.50%) | 146 |
| 18 Feb 2015 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 36.46 | 36.9 | 36.4599 | 36.55 | 36.55 | +0.339 (+0.94%) | 4,600 |
| 16 Feb 2015 | USD | 36.211 | 36.211 | 36.211 | 36.211 | 36.211 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 36.211 | 36.211 | 36.211 | 36.211 | 36.211 | -0.479 (-1.31%) | 100 |
| 12 Feb 2015 | USD | 36.7 | 36.7 | 36.55 | 36.69 | 36.69 | -0.41 (-1.11%) | 703 |
| 11 Feb 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 36.7799 | 37.1 | 36.69 | 37.1 | 37.1 | +0.18 (+0.49%) | 6,163 |
| 5 Feb 2015 | USD | 36.85 | 37.1 | 36.77 | 36.92 | 36.92 | -0.03 (-0.08%) | 4,200 |
| 4 Feb 2015 | USD | 36.93 | 37.05 | 36.9 | 36.95 | 36.95 | +0.009 (+0.03%) | 1,800 |
