| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 36.9405 | 36.9405 | 36.9405 | 36.9405 | 36.9405 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 36.9405 | 36.9405 | 36.9405 | 36.9405 | 36.9405 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 36.88 | 37.27 | 36.8799 | 36.9405 | 36.9405 | -0.11 (-0.30%) | 19,255 |
| 29 Jan 2015 | USD | 37.4099 | 37.99 | 37.05 | 37.05 | 37.05 | -1.46 (-3.79%) | 9,302 |
| 28 Jan 2015 | USD | 37.25 | 38.51 | 37.25 | 38.51 | 38.51 | +1.03 (+2.75%) | 1,067 |
| 27 Jan 2015 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 37.16 | 37.48 | 37.16 | 37.48 | 37.48 | -0.45 (-1.19%) | 3,604 |
| 22 Jan 2015 | USD | 37.11 | 38.5 | 36.96 | 37.93 | 37.93 | +0.84 (+2.26%) | 169,982 |
| 21 Jan 2015 | USD | 36.5 | 37.09 | 36.5 | 37.09 | 37.09 | +0.14 (+0.38%) | 13,105 |
| 20 Jan 2015 | USD | 37.15 | 37.15 | 36.9 | 36.95 | 36.95 | +0.05 (+0.14%) | 784 |
| 19 Jan 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.4999 | 37.33 | 36.4999 | 36.9 | 36.9 | -0.15 (-0.40%) | 83,471 |
| 15 Jan 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.45 (+1.23%) | 500 |
| 14 Jan 2015 | USD | 37 | 37 | 36.5005 | 36.6 | 36.6 | -0.65 (-1.74%) | 22,401 |
| 13 Jan 2015 | USD | 36.5 | 37.48 | 36.5 | 37.25 | 37.25 | +0.62 (+1.69%) | 45,996 |
| 12 Jan 2015 | USD | 36.54 | 36.67 | 36.53 | 36.63 | 36.63 | -0.07 (-0.19%) | 2,801 |
| 9 Jan 2015 | USD | 36.81 | 36.81 | 36.49 | 36.7 | 36.7 | +0.21 (+0.58%) | 4,968 |
| 8 Jan 2015 | USD | 36.22 | 37 | 36.22 | 36.49 | 36.49 | -0.45 (-1.22%) | 39,174 |
| 7 Jan 2015 | USD | 36.05 | 37.25 | 35.9 | 36.94 | 36.94 | +0.84 (+2.33%) | 17,103 |
| 6 Jan 2015 | USD | 35.5 | 36.1 | 35.46 | 36.1 | 36.1 | +0.13 (+0.36%) | 28,080 |
| 5 Jan 2015 | USD | 36.19 | 36.19 | 35.13 | 35.97 | 35.97 | +0.77 (+2.19%) | 58,257 |
| 2 Jan 2015 | USD | 34.8 | 36.425 | 34.8 | 35.2 | 35.2 | -0.53 (-1.48%) | 80,338 |
| 1 Jan 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.14 | 36.14 | 35.7 | 35.73 | 35.73 | -0.24 (-0.67%) | 2,300 |
| 30 Dec 2014 | USD | 35.325 | 35.97 | 35.325 | 35.97 | 35.97 | +0.04 (+0.11%) | 5,216 |
| 29 Dec 2014 | USD | 35.6 | 35.93 | 35.315 | 35.93 | 35.93 | +0.62 (+1.76%) | 3,400 |
| 26 Dec 2014 | USD | 35.7 | 36.05 | 35.31 | 35.31 | 35.31 | -0.71 (-1.97%) | 17,485 |
| 25 Dec 2014 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 36.11 | 36.11 | 35.6999 | 36.02 | 36.02 | -0.26 (-0.72%) | 5,664 |
