| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 35.5 | 37.93 | 35.5 | 36.28 | 36.28 | -0.11 (-0.30%) | 130,261 |
| 22 Dec 2014 | USD | 36 | 36.6 | 35.9999 | 36.39 | 36.39 | -0.14 (-0.38%) | 13,307 |
| 19 Dec 2014 | USD | 35.89 | 37.05 | 35.8 | 36.53 | 36.53 | +0.18 (+0.50%) | 162,980 |
| 18 Dec 2014 | USD | 35.48 | 36.88 | 35.48 | 36.35 | 36.35 | +0.99 (+2.80%) | 186,028 |
| 17 Dec 2014 | USD | 35.28 | 36 | 35.28 | 35.36 | 35.36 | -0.04 (-0.11%) | 56,350 |
| 16 Dec 2014 | USD | 35.55 | 35.5501 | 35.08 | 35.4 | 35.4 | -0.56 (-1.56%) | 2,950 |
| 15 Dec 2014 | USD | 35.5 | 36.2 | 35.3999 | 35.96 | 35.96 | -0.3 (-0.83%) | 47,925 |
| 12 Dec 2014 | USD | 35.7999 | 36.5 | 35 | 36.26 | 36.26 | -0.7 (-1.89%) | 2,587 |
| 11 Dec 2014 | USD | 36.7 | 37.52 | 36.1 | 36.96 | 36.96 | +0.27 (+0.74%) | 40,803 |
| 10 Dec 2014 | USD | 35.9 | 36.98 | 35.8 | 36.69 | 36.69 | +0.71 (+1.97%) | 109,880 |
| 9 Dec 2014 | USD | 36.1 | 36.3365 | 35.933 | 35.9799 | 35.9799 | -0.59 (-1.61%) | 8,725 |
| 8 Dec 2014 | USD | 35.9 | 36.81 | 35.9 | 36.57 | 36.57 | +0.72 (+2.01%) | 94,167 |
| 5 Dec 2014 | USD | 36 | 36.0995 | 35.75 | 35.85 | 35.85 | -0.75 (-2.05%) | 2,902 |
| 4 Dec 2014 | USD | 35.25 | 36.7999 | 33 | 36.6 | 36.6 | +0.985 (+2.77%) | 21,400 |
| 3 Dec 2014 | USD | 36.27 | 36.5 | 35.604 | 35.615 | 35.615 | -0.885 (-2.42%) | 7,530 |
| 2 Dec 2014 | USD | 35.4 | 36.9001 | 35.4 | 36.5 | 36.5 | +0.96 (+2.70%) | 30,900 |
| 1 Dec 2014 | USD | 35.5 | 35.55 | 34.45 | 35.54 | 35.54 | +1.4 (+4.10%) | 7,530 |
| 28 Nov 2014 | USD | 33.5999 | 35.0901 | 33.5999 | 34.14 | 34.14 | -1.86 (-5.17%) | 15,815 |
| 27 Nov 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 36.5 | 36.5 | 35.9 | 36 | 36 | +0.08 (+0.22%) | 3,256 |
| 24 Nov 2014 | USD | 37.28 | 38.01 | 35.341 | 35.9205 | 35.9205 | +1.09 (+3.13%) | 29,708 |
| 21 Nov 2014 | USD | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 36.5 | 36.5 | 34.8301 | 34.8301 | 34.8301 | -2.07 (-5.61%) | 265 |
| 14 Nov 2014 | USD | 34.7 | 37.32 | 34.7 | 36.9 | 36.9 | +1.9 (+5.43%) | 10,439 |
| 13 Nov 2014 | USD | 34.66 | 35.8 | 33.9799 | 35 | 35 | -0.5 (-1.41%) | 17,305 |
| 12 Nov 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
