Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.06 (+0.17%) | 346 |
23 Sep 2014 | USD | 35.78 | 36.35 | 35.78 | 35.95 | 35.95 | +0.15 (+0.42%) | 4,278 |
22 Sep 2014 | USD | 36.8 | 36.8 | 35.7 | 35.8 | 35.8 | +0.06 (+0.17%) | 3,870 |
19 Sep 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 35 | 35.74 | 35 | 35.74 | 35.74 | -1.11 (-3.01%) | 1,100 |
9 Sep 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.85 (+2.36%) | 9 |
5 Sep 2014 | USD | 36.0001 | 36.0001 | 36 | 36 | 36 | -0.85 (-2.31%) | 200 |
4 Sep 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.76 (+2.11%) | 160 |
1 Sep 2014 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 36.07 | 36.09 | 36.07 | 36.09 | 36.09 | +0.425 (+1.19%) | 348 |
28 Aug 2014 | USD | 35.665 | 35.665 | 35.665 | 35.665 | 35.665 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 35.665 | 35.665 | 35.665 | 35.665 | 35.665 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 35.665 | 35.665 | 35.665 | 35.665 | 35.665 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 35.665 | 35.665 | 35.665 | 35.665 | 35.665 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 35.7 | 35.7 | 35.665 | 35.665 | 35.665 | +0.595 (+1.70%) | 220 |
21 Aug 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |