| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 64.465 | 64.465 | 64.465 | 64.465 | 64.465 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 64.465 | 64.465 | 64.465 | 64.465 | 64.465 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 62.605 | 65 | 62.605 | 64.465 | 64.465 | -2.45 (-3.66%) | 304 |
| 22 Oct 2019 | USD | 66.915 | 66.915 | 66.915 | 66.915 | 66.915 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 66.915 | 66.915 | 66.915 | 66.915 | 66.915 | 0.0 (0.0%) | 35 |
| 18 Oct 2019 | USD | 67.59 | 67.59 | 66.915 | 66.915 | 66.915 | -8.185 (-10.90%) | 590 |
| 17 Oct 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 29 |
| 15 Oct 2019 | USD | 83.29 | 83.29 | 75.05 | 75.1 | 75.1 | -10.72 (-12.49%) | 1,104 |
| 14 Oct 2019 | USD | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.18 (-0.21%) | 73 |
| 11 Oct 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 17 |
| 8 Oct 2019 | USD | 84.6 | 92.8245 | 84.1 | 86 | 86 | +1.95 (+2.32%) | 19,440 |
| 7 Oct 2019 | USD | 86 | 86 | 84.05 | 84.05 | 84.05 | -3.95 (-4.49%) | 420 |
| 4 Oct 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 88 |
| 3 Oct 2019 | USD | 83 | 90.83 | 82.9999 | 88 | 88 | +3.5 (+4.14%) | 11,043 |
| 2 Oct 2019 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -3.655 (-4.15%) | 107 |
| 1 Oct 2019 | USD | 88.1555 | 88.1555 | 88.1555 | 88.1555 | 88.1555 | -1.845 (-2.05%) | 255 |
| 30 Sep 2019 | USD | 87.5 | 93 | 87.5 | 90 | 90 | +5.005 (+5.89%) | 11,446 |
| 27 Sep 2019 | USD | 85.5 | 92 | 84 | 84.9954 | 84.9954 | -0.006 (-0.01%) | 18,733 |
| 26 Sep 2019 | USD | 86.5132 | 86.5132 | 84 | 85.0016 | 85.0016 | -0.998 (-1.16%) | 955 |
| 25 Sep 2019 | USD | 85.9996 | 92.1 | 85.5 | 86 | 86 | -2 (-2.27%) | 11,483 |
| 24 Sep 2019 | USD | 90 | 90 | 88 | 88 | 88 | -2.76 (-3.04%) | 460 |
| 23 Sep 2019 | USD | 82 | 91.9984 | 80 | 90.76 | 90.76 | +7.563 (+9.09%) | 24,684 |
| 20 Sep 2019 | USD | 90 | 90 | 83.1973 | 83.1973 | 83.1973 | -3.163 (-3.66%) | 664 |
| 19 Sep 2019 | USD | 94.09 | 94.09 | 85.86 | 86.36 | 86.36 | -7.64 (-8.13%) | 2,309 |
| 18 Sep 2019 | USD | 83 | 94 | 83 | 94 | 94 | +8 (+9.30%) | 1,026 |
| 17 Sep 2019 | USD | 83.89 | 97.36 | 83.89 | 86 | 86 | -4 (-4.44%) | 24,113 |
| 16 Sep 2019 | USD | 80.8 | 100.54 | 80.8 | 90 | 90 | +6.17 (+7.36%) | 21,032 |
