| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.95 (-5.27%) | 100 |
| 14 Aug 2014 | USD | 36.8 | 38.95 | 36.8 | 37.02 | 37.02 | +0.94 (+2.61%) | 1,300 |
| 13 Aug 2014 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 36.11 | 36.11 | 36.08 | 36.08 | 36.08 | -0.14 (-0.39%) | 1,748 |
| 11 Aug 2014 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 36.73 | 36.73 | 36.22 | 36.22 | 36.22 | +0.22 (+0.61%) | 484 |
| 7 Aug 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 35.6045 | 36 | 35.6045 | 36 | 36 | -0.4 (-1.10%) | 1,126 |
| 1 Aug 2014 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 36.21 | 36.75 | 36 | 36.4 | 36.4 | -0.15 (-0.41%) | 3,449 |
| 24 Jul 2014 | USD | 36.33 | 36.55 | 36.14 | 36.55 | 36.55 | 0.0 (0.0%) | 3,020 |
| 23 Jul 2014 | USD | 36.83 | 36.88 | 36.55 | 36.55 | 36.55 | +0.058 (+0.16%) | 3,735 |
| 22 Jul 2014 | USD | 36.492 | 36.492 | 36.492 | 36.492 | 36.492 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 36.492 | 36.492 | 36.492 | 36.492 | 36.492 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 36.492 | 36.492 | 36.492 | 36.492 | 36.492 | -0.578 (-1.56%) | 200 |
| 17 Jul 2014 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.27 (+0.73%) | 201 |
| 14 Jul 2014 | USD | 36.45 | 36.8 | 36.28 | 36.8 | 36.8 | +0.35 (+0.96%) | 856 |
| 11 Jul 2014 | USD | 36.11 | 36.94 | 35.99 | 36.45 | 36.45 | -0.3 (-0.82%) | 7,400 |
| 10 Jul 2014 | USD | 36.24 | 36.82 | 36.24 | 36.75 | 36.75 | +0.51 (+1.41%) | 4,384 |
| 9 Jul 2014 | USD | 35.81 | 36.37 | 35.81 | 36.24 | 36.24 | +0.08 (+0.22%) | 3,940 |
