Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2014	USD	36	36.16	35.91	36.16	36.16	-0.3 (-0.82%)	856
7 Jul 2014	USD	36.46	36.46	36.46	36.46	36.46	0.0 (0.0%)	0
4 Jul 2014	USD	36.46	36.46	36.46	36.46	36.46	0.0 (0.0%)	0
3 Jul 2014	USD	37.35	37.35	35.82	36.46	36.46	+0.21 (+0.58%)	1,300
2 Jul 2014	USD	36.54	36.54	36.25	36.25	36.25	+0.23 (+0.64%)	1,158
1 Jul 2014	USD	36.02	36.02	36.02	36.02	36.02	-0.03 (-0.08%)	105
30 Jun 2014	USD	36.05	36.05	36.05	36.05	36.05	+0.5 (+1.41%)	418
27 Jun 2014	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
26 Jun 2014	USD	36.4	36.4	35.5001	35.55	35.55	-0.48 (-1.33%)	1,631
25 Jun 2014	USD	36.03	36.03	36.03	36.03	36.03	+0.4 (+1.12%)	110
24 Jun 2014	USD	35.15	35.86	35.15	35.63	35.63	-0.47 (-1.30%)	3,120
23 Jun 2014	USD	37.25	37.25	36.1	36.1	36.1	-0.73 (-1.98%)	436
20 Jun 2014	USD	36.83	36.83	36.83	36.83	36.83	-0.44 (-1.18%)	358
19 Jun 2014	USD	36.83	37.27	36.83	37.27	37.27	+0.44 (+1.19%)	793
18 Jun 2014	USD	36.83	36.83	36.83	36.83	36.83	0.0 (0.0%)	0
17 Jun 2014	USD	36.83	36.83	36.83	36.83	36.83	0.0 (0.0%)	0
16 Jun 2014	USD	36.83	36.83	36.83	36.83	36.83	0.0 (0.0%)	0
13 Jun 2014	USD	36.8	36.9	36.79	36.83	36.83	-0.393 (-1.06%)	1,726
12 Jun 2014	USD	37.223	37.223	37.223	37.223	37.223	+0.203 (+0.55%)	500
11 Jun 2014	USD	37.02	37.02	37.02	37.02	37.02	0.0 (0.0%)	0
10 Jun 2014	USD	37.05	37.05	37.02	37.02	37.02	-0.04 (-0.11%)	200
9 Jun 2014	USD	36.99	37.06	36.99	37.06	37.06	-0.39 (-1.04%)	1,280
6 Jun 2014	USD	37.2185	37.5101	35.85	37.45	37.45	+0.08 (+0.21%)	9,300
5 Jun 2014	USD	37.3336	37.3699	37.3336	37.3699	37.3699	+0.77 (+2.10%)	1,140
4 Jun 2014	USD	36.6	36.6	36.43	36.6	36.6	+0.027 (+0.07%)	1,750
3 Jun 2014	USD	35.64	36.776	35.62	36.573	36.573	-0.967 (-2.58%)	1,919
2 Jun 2014	USD	37.28	37.6801	37.16	37.54	37.54	-0.15 (-0.40%)	26,371
30 May 2014	USD	37.31	37.69	37.3	37.69	37.69	+0.4 (+1.07%)	1,561
29 May 2014	USD	36.79	37.67	35.76	37.29	37.29	+0.19 (+0.51%)	24,176
28 May 2014	USD	36.79	37.77	35.99	37.1	37.1	-0.1 (-0.27%)	12,758

Unicorn Response |