| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 36.6 | 37.29 | 36.59 | 37.2001 | 37.2001 | +0.17 (+0.46%) | 1,932 |
| 26 May 2014 | USD | 37.0301 | 37.0301 | 37.0301 | 37.0301 | 37.0301 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 36.08 | 37.31 | 36.07 | 37.0301 | 37.0301 | +0.3 (+0.82%) | 8,528 |
| 22 May 2014 | USD | 36.97 | 36.97 | 36.73 | 36.73 | 36.73 | +0.34 (+0.93%) | 200 |
| 21 May 2014 | USD | 36.0999 | 36.92 | 36.01 | 36.39 | 36.39 | +0.04 (+0.11%) | 11,880 |
| 20 May 2014 | USD | 36.25 | 36.4301 | 36.2 | 36.35 | 36.35 | +0.15 (+0.41%) | 4,814 |
| 19 May 2014 | USD | 36.3 | 36.3 | 35.8275 | 36.2 | 36.2 | -0.107 (-0.29%) | 2,961 |
| 16 May 2014 | USD | 36.77 | 36.92 | 36 | 36.3067 | 36.3067 | -0.606 (-1.64%) | 1,000 |
| 15 May 2014 | USD | 36.9125 | 36.9125 | 36.9125 | 36.9125 | 36.9125 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 36.6501 | 36.9699 | 36.65 | 36.9125 | 36.9125 | +0.233 (+0.63%) | 561 |
| 13 May 2014 | USD | 36.678 | 36.969 | 36.678 | 36.68 | 36.68 | +0.68 (+1.89%) | 2,100 |
| 12 May 2014 | USD | 35.64 | 36 | 35.64 | 36 | 36 | +1.08 (+3.09%) | 1,208 |
| 9 May 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 34.58 | 34.92 | 34.58 | 34.92 | 34.92 | +0.452 (+1.31%) | 281 |
| 30 Apr 2014 | USD | 34.68 | 34.77 | 34.468 | 34.468 | 34.468 | -0.302 (-0.87%) | 584 |
| 29 Apr 2014 | USD | 34.77 | 34.9501 | 34.6999 | 34.77 | 34.77 | +0.26 (+0.75%) | 7,959 |
| 28 Apr 2014 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.24 (-0.69%) | 400 |
| 24 Apr 2014 | USD | 34.78 | 35 | 34.57 | 34.75 | 34.75 | -0.05 (-0.14%) | 12,353 |
| 23 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
