| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 34.95 | 34.9501 | 34.75 | 34.8 | 34.8 | -0.15 (-0.43%) | 7,503 |
| 14 Apr 2014 | USD | 34.6499 | 34.99 | 34.6499 | 34.95 | 34.95 | +0.15 (+0.43%) | 10,135 |
| 11 Apr 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.13 (-0.37%) | 600 |
| 10 Apr 2014 | USD | 34.8 | 34.95 | 34.7 | 34.93 | 34.93 | +0.05 (+0.14%) | 2,000 |
| 9 Apr 2014 | USD | 34.8 | 35.0001 | 34.76 | 34.88 | 34.88 | -0.07 (-0.20%) | 8,275 |
| 8 Apr 2014 | USD | 34.75 | 35.0501 | 34.7499 | 34.9501 | 34.9501 | -0.22 (-0.63%) | 2,897 |
| 7 Apr 2014 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.207 (-0.58%) | 300 |
| 4 Apr 2014 | USD | 34.58 | 35.3769 | 33.88 | 35.3769 | 35.3769 | +0.227 (+0.65%) | 1,317 |
| 3 Apr 2014 | USD | 35.18 | 35.4001 | 34.95 | 35.15 | 35.15 | -0.35 (-0.99%) | 4,177 |
| 2 Apr 2014 | USD | 35.1 | 35.5 | 35.1 | 35.5 | 35.5 | +0.22 (+0.62%) | 910 |
| 1 Apr 2014 | USD | 35.1999 | 35.7001 | 35.05 | 35.28 | 35.28 | -0.12 (-0.34%) | 8,000 |
| 31 Mar 2014 | USD | 35.7501 | 35.7501 | 35.3 | 35.4 | 35.4 | +0.12 (+0.34%) | 770 |
| 28 Mar 2014 | USD | 35.13 | 36.9699 | 34.8 | 35.28 | 35.28 | -0.208 (-0.59%) | 5,748 |
| 27 Mar 2014 | USD | 35 | 35.4879 | 35 | 35.4879 | 35.4879 | +0.238 (+0.67%) | 6,688 |
| 26 Mar 2014 | USD | 33.87 | 36 | 33.87 | 35.25 | 35.25 | +0.92 (+2.68%) | 13,029 |
| 25 Mar 2014 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.28 (+0.82%) | 1,700 |
| 24 Mar 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 34.0401 | 34.05 | 34.04 | 34.05 | 34.05 | +0.09 (+0.27%) | 456 |
| 20 Mar 2014 | USD | 34.31 | 34.31 | 33.87 | 33.96 | 33.96 | -0.37 (-1.08%) | 8,573 |
| 19 Mar 2014 | USD | 34.72 | 34.72 | 34.33 | 34.33 | 34.33 | +0.21 (+0.62%) | 2,208 |
| 18 Mar 2014 | USD | 33.97 | 34.15 | 33.97 | 34.12 | 34.12 | -0.41 (-1.19%) | 2,315 |
| 17 Mar 2014 | USD | 33.9099 | 35.35 | 33.8899 | 34.53 | 34.53 | +0.73 (+2.16%) | 12,027 |
| 14 Mar 2014 | USD | 33.6799 | 33.86 | 33.62 | 33.8001 | 33.8001 | -0.21 (-0.62%) | 3,247 |
| 13 Mar 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.236 (+0.70%) | 395 |
| 6 Mar 2014 | USD | 33.774 | 33.774 | 33.774 | 33.774 | 33.774 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 33.774 | 33.774 | 33.774 | 33.774 | 33.774 | 0.0 (0.0%) | 0 |
