| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 33.774 | 33.774 | 33.774 | 33.774 | 33.774 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 33.07 | 33.774 | 33.07 | 33.774 | 33.774 | +0.624 (+1.88%) | 425 |
| 28 Feb 2014 | USD | 33.24 | 33.24 | 33.15 | 33.15 | 33.15 | -0.795 (-2.34%) | 694 |
| 27 Feb 2014 | USD | 33.9446 | 33.9446 | 33.9446 | 33.9446 | 33.9446 | +0.995 (+3.02%) | 300 |
| 26 Feb 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.04 (-0.12%) | 784 |
| 20 Feb 2014 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.36 (-1.08%) | 250 |
| 13 Feb 2014 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 33.1 | 33.35 | 33.09 | 33.35 | 33.35 | +0.67 (+2.05%) | 3,698 |
| 11 Feb 2014 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.514 (-1.55%) | 1,600 |
| 10 Feb 2014 | USD | 33.1944 | 33.1944 | 33.1944 | 33.1944 | 33.1944 | +0.294 (+0.89%) | 170 |
| 7 Feb 2014 | USD | 32.89 | 33.09 | 32.85 | 32.9 | 32.9 | +0.35 (+1.08%) | 6,001 |
| 6 Feb 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.1 (-0.31%) | 1,000 |
| 5 Feb 2014 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 32.685 | 32.685 | 32.65 | 32.65 | 32.65 | +0.16 (+0.49%) | 1,500 |
| 3 Feb 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.29 (-0.88%) | 148 |
| 29 Jan 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.33 (+1.02%) | 1,000 |
| 27 Jan 2014 | USD | 32.4501 | 32.4501 | 32.4501 | 32.4501 | 32.4501 | -0.32 (-0.98%) | 425 |
| 24 Jan 2014 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +1.34 (+4.26%) | 2,795 |
| 22 Jan 2014 | USD | 31.4301 | 31.4301 | 31.43 | 31.43 | 31.43 | -0.17 (-0.54%) | 280 |
